Price Alert

FT Vest U.S. Equity Moder... (GSEP)

CBOE: GSEP · Real-Time Price · USD

37.83

0.06 (0.16%)

At close: Sep 08, 2025, 2:55 PM

GSEP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	37.87	37.87	37.71	37.77	37.77	0.00%	9,123
Sep 4, 2025	37.75	37.77	37.71	37.77	37.77	0.27%	9,542
Sep 3, 2025	37.65	37.68	37.63	37.67	37.67	0.24%	27,000
Sep 2, 2025	37.56	37.58	37.47	37.58	37.58	-0.21%	4,000
Aug 29, 2025	37.75	37.75	37.65	37.66	37.66	-0.11%	17,400
Aug 28, 2025	37.69	37.72	37.67	37.70	37.70	0.08%	14,300
Aug 27, 2025	37.67	37.67	37.64	37.67	37.67	0.05%	28,844
Aug 26, 2025	37.63	37.65	37.58	37.65	37.65	0.13%	9,800
Aug 25, 2025	37.63	37.66	37.60	37.60	37.60	-0.03%	11,000
Aug 22, 2025	37.49	37.62	37.49	37.61	37.61	0.62%	9,800
Aug 21, 2025	37.41	37.42	37.34	37.38	37.38	-0.13%	13,800
Aug 20, 2025	37.41	37.44	37.32	37.43	37.43	-0.11%	25,914
Aug 19, 2025	37.57	37.57	37.45	37.47	37.47	-0.19%	10,900
Aug 18, 2025	37.51	37.54	37.51	37.54	37.54	0.08%	7,700
Aug 15, 2025	37.54	37.58	37.51	37.51	37.51	-0.03%	2,100
Aug 14, 2025	37.49	37.53	37.49	37.52	37.52	-0.03%	52,000
Aug 13, 2025	37.54	37.54	37.48	37.53	37.53	0.19%	2,741
Aug 12, 2025	37.42	37.47	37.39	37.46	37.46	0.40%	7,934
Aug 11, 2025	37.40	37.40	37.31	37.31	37.31	-0.05%	19,302
Aug 8, 2025	37.31	37.35	37.30	37.33	37.33	0.30%	5,900