Goldman Sachs ActiveBeta ... (GSEU)
AMEX: GSEU
· Real-Time Price · USD
42.29
-0.04 (-0.10%)
At close: Jul 01, 2025, 3:58 PM
42.29
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Goldman Sachs ActiveBeta Europe Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.13 | 42.33 | 41.86 | 42.33 | 42.33 | n/a | 17,362 |
| Jun 27, 2025 | 42.06 | 42.34 | 42.05 | 42.20 | 42.20 | -0.31% | 8,125 |
| Jun 26, 2025 | 41.67 | 41.85 | 41.65 | 41.81 | 41.81 | -0.92% | 17,342 |
| Jun 25, 2025 | 41.40 | 41.49 | 41.31 | 41.49 | 41.49 | -0.77% | 15,400 |
| Jun 24, 2025 | 41.53 | 41.75 | 41.50 | 41.72 | 41.72 | 0.55% | 21,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.