Goldman Sachs Equal Weigh... (GSEW)
CBOE: GSEW
· Real-Time Price · USD
84.73
-0.60 (-0.70%)
At close: Sep 12, 2025, 3:00 PM
GSEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 85.33 | 85.33 | 84.70 | 84.74 | 84.74 | -0.69% | 60,679 |
| Sep 11, 2025 | 84.29 | 85.37 | 84.28 | 85.33 | 85.33 | 1.46% | 22,245 |
| Sep 10, 2025 | 84.34 | 84.57 | 83.85 | 84.10 | 84.10 | -0.07% | 122,900 |
| Sep 9, 2025 | 84.24 | 84.24 | 83.92 | 84.16 | 84.16 | -0.12% | 58,612 |
| Sep 8, 2025 | 84.26 | 84.30 | 83.85 | 84.26 | 84.26 | 0.00% | 51,827 |
| Sep 5, 2025 | 84.45 | 84.69 | 83.67 | 84.26 | 84.26 | 0.19% | 49,040 |
| Sep 4, 2025 | 83.60 | 84.13 | 83.44 | 84.10 | 84.10 | 0.73% | 23,804 |
| Sep 3, 2025 | 83.66 | 83.74 | 83.08 | 83.49 | 83.49 | -0.22% | 39,100 |
| Sep 2, 2025 | 83.45 | 83.69 | 83.12 | 83.67 | 83.67 | -0.66% | 32,326 |
| Aug 29, 2025 | 84.37 | 84.66 | 84.06 | 84.23 | 84.23 | -0.30% | 27,743 |
| Aug 28, 2025 | 84.51 | 84.51 | 84.12 | 84.48 | 84.48 | 0.27% | 27,314 |
| Aug 27, 2025 | 84.01 | 84.33 | 84.01 | 84.25 | 84.25 | 0.31% | 32,823 |
| Aug 26, 2025 | 83.82 | 84.00 | 83.69 | 83.99 | 83.99 | 0.23% | 42,800 |
| Aug 25, 2025 | 84.21 | 84.21 | 83.79 | 83.80 | 83.80 | -0.77% | 24,200 |
| Aug 22, 2025 | 83.27 | 84.64 | 83.27 | 84.45 | 84.45 | 1.88% | 35,937 |
| Aug 21, 2025 | 82.88 | 83.07 | 82.74 | 82.89 | 82.89 | -0.31% | 20,700 |
| Aug 20, 2025 | 83.02 | 83.28 | 82.67 | 83.15 | 83.15 | -0.02% | 53,637 |
| Aug 19, 2025 | 83.15 | 83.59 | 82.91 | 83.17 | 83.17 | 0.14% | 44,000 |
| Aug 18, 2025 | 83.12 | 83.22 | 82.98 | 83.05 | 83.05 | 0.01% | 25,132 |
| Aug 15, 2025 | 83.44 | 83.44 | 82.96 | 83.04 | 83.04 | -0.17% | 71,400 |