Price Alert

Goldman Sachs Future Plan... (GSFP)

AMEX: GSFP · Real-Time Price · USD

33.78

0.02 (0.07%)

At close: Jul 18, 2025, 11:09 AM

GSFP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 25, 2025	33.78	33.78	33.78	33.78	33.78	0.00%	0
Jul 24, 2025	33.78	33.78	33.78	33.78	33.78	0.00%	0
Jul 23, 2025	33.78	33.78	33.78	33.78	33.78	0.00%	0
Jul 22, 2025	33.78	33.78	33.78	33.78	33.78	0.00%	0
Jul 21, 2025	33.78	33.78	33.78	33.78	33.78	0.00%	0
Jul 18, 2025	33.71	33.78	33.71	33.78	33.78	0.06%	554
Jul 17, 2025	33.68	33.76	33.68	33.76	33.76	-0.18%	721
Jul 16, 2025	33.77	33.82	33.77	33.82	33.82	-0.24%	1,000
Jul 15, 2025	34.16	34.16	33.90	33.90	33.90	-0.41%	2,310
Jul 14, 2025	33.93	34.04	33.93	34.04	34.04	0.09%	1,116
Jul 11, 2025	33.99	34.06	33.89	34.01	34.01	-0.47%	6,924
Jul 10, 2025	34.27	34.28	34.17	34.17	34.17	-0.23%	3,800
Jul 9, 2025	34.10	34.32	34.04	34.25	34.25	0.79%	19,500
Jul 8, 2025	33.89	33.98	33.89	33.98	33.98	0.41%	500
Jul 7, 2025	33.86	33.86	33.84	33.84	33.84	-1.20%	1,200
Jul 3, 2025	34.25	34.25	34.25	34.25	34.25	0.74%	100
Jul 2, 2025	34.00	34.00	34.00	34.00	34.00	0.24%	100
Jul 1, 2025	33.78	33.92	33.78	33.92	33.92	0.50%	300
Jun 30, 2025	33.58	33.75	33.56	33.75	33.75	-0.03%	500
Jun 27, 2025	33.76	33.76	33.76	33.76	33.76	1.02%	212