iShares S&P GSCI Commodit...
23.30
0.46 (2.01%)
At close: Jan 15, 2025, 3:59 PM
23.41
0.45%
After-hours Jan 15, 2025, 06:55 PM EST
Call Volume 164
Call Volume Ask Side 117
Call Volume Bid Side 47
Call Premium 28.23K
Net Call Premium 8.55K
Call Open Interest 1.82K
IV Rank 18.82
Volatility 0.33
Total Open Interest 2.73K
Gex Ratio 0.15
Put Volume 13
Put Volume Ask Side 1
Put Volume Bid Side 12
Put Premium 446
Net Put Premium -416
Put Open Interest 902
P/C Ratio 0.08
๐Ÿป/๐Ÿ‚ Prem
Open Interest Change 163
IV 30d 0.18
No Options activity found

Historical GSG Data

Date % Change P/C Volume C Volume P Volume Vol/30D ๐Ÿป/๐Ÿ‚ Prem Total OI % OI Change Net Prem Total Prem
01/15/2025 n/a 0.08 177 164 13 4.60 2.73K +6.36% 8.96K 28.68K
01/14/2025 +0.09% 0.04 192 184 8 5.99 2.56K +6.61% 7.86K 25.05K
01/13/2025 +0.17% 0.01 165 164 1 6.11 2.40K +0.29% -2.54K 16.18K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.