Global Systemically Impor... (GSIB)
NASDAQ: GSIB
· Real-Time Price · USD
47.33
0.41 (0.88%)
At close: Sep 10, 2025, 3:40 PM
47.80
0.99%
After-hours: Sep 10, 2025, 04:28 PM EDT
GSIB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 47.55 | 47.55 | 47.34 | 47.34 | 47.34 | 0.90% | 935 |
| Sep 9, 2025 | 47.19 | 47.19 | 46.52 | 46.92 | 46.92 | 0.84% | 6,900 |
| Sep 8, 2025 | 46.41 | 46.55 | 46.41 | 46.53 | 46.53 | 0.61% | 2,346 |
| Sep 5, 2025 | 46.62 | 46.78 | 46.12 | 46.25 | 46.25 | -0.71% | 2,816 |
| Sep 4, 2025 | 46.23 | 46.62 | 46.23 | 46.58 | 46.58 | 1.42% | 3,925 |
| Sep 3, 2025 | 45.77 | 46.04 | 45.64 | 45.93 | 45.93 | -0.37% | 8,706 |
| Sep 2, 2025 | 46.84 | 46.84 | 45.37 | 46.10 | 46.10 | -0.69% | 14,500 |
| Aug 29, 2025 | 46.42 | 46.50 | 46.23 | 46.42 | 46.42 | -0.24% | 3,100 |
| Aug 28, 2025 | 46.52 | 46.65 | 46.42 | 46.53 | 46.53 | 0.48% | 14,079 |
| Aug 27, 2025 | 46.25 | 46.42 | 46.04 | 46.31 | 46.31 | -0.64% | 6,900 |
| Aug 26, 2025 | 46.03 | 46.66 | 46.03 | 46.61 | 46.61 | -0.32% | 10,729 |
| Aug 25, 2025 | 47.00 | 47.27 | 46.73 | 46.76 | 46.76 | -1.12% | 18,546 |
| Aug 22, 2025 | 47.37 | 47.37 | 46.69 | 47.29 | 47.29 | 1.79% | 5,500 |
| Aug 21, 2025 | 46.61 | 46.85 | 46.41 | 46.46 | 46.46 | -0.43% | 10,220 |
| Aug 20, 2025 | 46.20 | 46.67 | 46.20 | 46.66 | 46.66 | 0.95% | 5,245 |
| Aug 19, 2025 | 46.48 | 46.48 | 46.14 | 46.22 | 46.22 | -0.47% | 11,100 |
| Aug 18, 2025 | 46.40 | 46.46 | 46.22 | 46.44 | 46.44 | -0.41% | 7,449 |
| Aug 15, 2025 | 47.32 | 47.32 | 46.63 | 46.63 | 46.63 | -1.02% | 17,400 |
| Aug 14, 2025 | 46.95 | 47.11 | 46.76 | 47.11 | 47.11 | 0.79% | 13,238 |
| Aug 13, 2025 | 47.14 | 47.14 | 46.67 | 46.74 | 46.74 | -0.17% | 4,028 |