Goldman Sachs MarketBeta ... (GSID)
CBOE: GSID
· Real-Time Price · USD
66.06
0.05 (0.08%)
At close: Aug 18, 2025, 2:59 PM
GSID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 66.14 | 66.14 | 65.80 | 66.01 | 66.01 | 0.55% | 9,308 |
| Aug 14, 2025 | 65.70 | 65.74 | 65.65 | 65.65 | 65.65 | -0.03% | 1,500 |
| Aug 13, 2025 | 65.64 | 65.67 | 65.49 | 65.67 | 65.67 | 0.58% | 411 |
| Aug 12, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.29% | 100 |
| Aug 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.42% | 100 |
| Aug 8, 2025 | 64.61 | 64.73 | 64.61 | 64.73 | 64.73 | 0.43% | 641 |
| Aug 7, 2025 | 64.29 | 64.45 | 64.23 | 64.45 | 64.45 | 1.03% | 3,000 |
| Aug 6, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.68% | 100 |
| Aug 5, 2025 | 63.37 | 63.37 | 63.36 | 63.36 | 63.36 | 0.05% | 149 |
| Aug 4, 2025 | 63.31 | 63.33 | 63.31 | 63.33 | 63.33 | 1.20% | 23,300 |
| Aug 1, 2025 | 62.56 | 62.58 | 62.56 | 62.58 | 62.58 | 0.13% | 1,025 |
| Jul 31, 2025 | 62.58 | 62.58 | 62.50 | 62.50 | 62.50 | -1.22% | 400,400 |
| Jul 30, 2025 | 63.59 | 63.59 | 63.27 | 63.27 | 63.27 | -0.85% | 4,825 |
| Jul 29, 2025 | 63.97 | 63.97 | 63.75 | 63.81 | 63.81 | -0.30% | 648 |
| Jul 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.34% | 200 |
| Jul 25, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | -0.28% | 134 |
| Jul 24, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.61% | 409 |
| Jul 23, 2025 | 65.38 | 65.54 | 65.38 | 65.45 | 65.45 | 2.44% | 920 |
| Jul 22, 2025 | 63.83 | 64.01 | 63.67 | 63.89 | 63.89 | 0.57% | 5,300 |
| Jul 21, 2025 | 63.76 | 63.76 | 63.45 | 63.53 | 63.53 | 0.60% | 2,400 |