Goldman Sachs MarketBeta ... (GSID)
CBOE: GSID
· Real-Time Price · USD
66.39
0.38 (0.58%)
At close: Sep 29, 2025, 10:42 AM
GSID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | n/a | 0.41% | 177 |
| Sep 26, 2025 | 66.07 | 66.07 | 66.01 | 66.01 | 66.01 | 0.76% | 1,014 |
| Sep 25, 2025 | 65.63 | 65.63 | 65.30 | 65.51 | 65.51 | -0.67% | 23,400 |
| Sep 24, 2025 | 66.31 | 66.31 | 65.84 | 65.95 | 65.95 | -1.17% | 12,043 |
| Sep 23, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.37 | -0.36% | 100 |
| Sep 22, 2025 | 66.59 | 66.97 | 66.59 | 66.97 | 66.60 | 0.53% | 903 |
| Sep 19, 2025 | 66.67 | 66.71 | 66.62 | 66.62 | 66.25 | -0.42% | 800 |
| Sep 18, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.53 | 0.34% | 100 |
| Sep 17, 2025 | 66.72 | 67.00 | 66.67 | 66.67 | 66.30 | -0.46% | 1,500 |
| Sep 16, 2025 | 66.79 | 67.08 | 66.79 | 66.98 | 66.61 | -0.13% | 3,500 |
| Sep 15, 2025 | 67.00 | 67.17 | 66.91 | 67.07 | 66.70 | 0.74% | 1,320 |
| Sep 12, 2025 | 66.77 | 66.78 | 66.55 | 66.58 | 66.21 | -0.57% | 4,400 |
| Sep 11, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.59 | 1.10% | 117 |
| Sep 10, 2025 | 66.46 | 66.53 | 66.22 | 66.23 | 65.87 | -0.03% | 3,632 |
| Sep 9, 2025 | 66.32 | 66.32 | 66.22 | 66.25 | 65.89 | -0.35% | 335 |
| Sep 8, 2025 | 66.29 | 66.48 | 66.29 | 66.48 | 66.12 | 1.05% | 407 |
| Sep 5, 2025 | 65.70 | 65.79 | 65.60 | 65.79 | 65.43 | 0.24% | 727 |
| Sep 4, 2025 | 65.32 | 65.63 | 65.27 | 65.63 | 65.27 | 0.91% | 6,111 |
| Sep 3, 2025 | 65.06 | 65.12 | 65.04 | 65.04 | 64.68 | 0.14% | 19,045 |
| Sep 2, 2025 | 65.15 | 65.15 | 64.95 | 64.95 | 64.59 | -0.96% | 400 |