Goldman Sachs MarketBeta ... (GSID)
CBOE: GSID
· Real-Time Price · USD
66.44
0.65 (0.99%)
At close: Sep 08, 2025, 2:51 PM
GSID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 66.29 | 66.48 | 66.29 | 66.48 | 66.48 | 1.05% | 407 |
| Sep 5, 2025 | 65.70 | 65.79 | 65.60 | 65.79 | 65.79 | 0.24% | 727 |
| Sep 4, 2025 | 65.32 | 65.63 | 65.27 | 65.63 | 65.63 | 0.91% | 6,111 |
| Sep 3, 2025 | 65.06 | 65.12 | 65.04 | 65.04 | 65.04 | 0.14% | 19,045 |
| Sep 2, 2025 | 65.15 | 65.15 | 64.95 | 64.95 | 64.95 | -0.96% | 400 |
| Aug 29, 2025 | 65.70 | 65.70 | 65.50 | 65.58 | 65.58 | -0.35% | 529 |
| Aug 28, 2025 | 66.12 | 66.12 | 65.81 | 65.81 | 65.81 | 0.17% | 49,600 |
| Aug 27, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.23% | 200 |
| Aug 26, 2025 | 65.95 | 65.95 | 65.83 | 65.85 | 65.85 | -0.11% | 600 |
| Aug 25, 2025 | 66.59 | 66.59 | 65.92 | 65.92 | 65.92 | -1.24% | 1,713 |
| Aug 22, 2025 | 66.90 | 66.90 | 66.75 | 66.75 | 66.75 | 1.46% | 300 |
| Aug 21, 2025 | 65.64 | 65.79 | 65.64 | 65.79 | 65.79 | -0.38% | 1,300 |
| Aug 20, 2025 | 66.02 | 66.05 | 65.89 | 66.04 | 66.04 | -0.06% | 7,400 |
| Aug 19, 2025 | 66.07 | 66.08 | 65.90 | 66.08 | 66.08 | -0.03% | 107,000 |
| Aug 18, 2025 | 65.89 | 66.13 | 65.86 | 66.10 | 66.10 | 0.14% | 5,600 |
| Aug 15, 2025 | 66.14 | 66.14 | 65.80 | 66.01 | 66.01 | 0.55% | 9,308 |
| Aug 14, 2025 | 65.70 | 65.74 | 65.65 | 65.65 | 65.65 | -0.03% | 1,500 |
| Aug 13, 2025 | 65.64 | 65.67 | 65.49 | 65.67 | 65.67 | 0.58% | 411 |
| Aug 12, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 1.29% | 100 |
| Aug 11, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.42% | 100 |