Goldman Sachs ActiveBeta ... (GSIE)
AMEX: GSIE
· Real-Time Price · USD
37.84
-0.04 (-0.11%)
At close: May 07, 2025, 3:59 PM
37.82
-0.05%
After-hours: May 07, 2025, 04:05 PM EDT
Goldman Sachs ActiveBeta International Equity ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 37.95 | n/a | 38.00 | n/a | 37.86 | n/a | 37.88 | n/a | n/a | 420,428 |
| May 5, 2025 | 37.95 | n/a | 37.99 | n/a | 37.88 | n/a | 37.89 | n/a | 0.03% | 341,713 |
| May 2, 2025 | 37.81 | n/a | 37.91 | n/a | 37.71 | n/a | 37.82 | n/a | -0.18% | 239,400 |
| May 1, 2025 | 37.32 | n/a | 37.35 | n/a | 37.09 | n/a | 37.11 | n/a | -1.88% | 204,802 |
| Apr 30, 2025 | 37.13 | 37.13 | 37.37 | 37.37 | 36.88 | 36.88 | 37.25 | 37.25 | 0.38% | 388,444 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.