Goldman Sachs Access Inve... (GSIG)
AMEX: GSIG
· Real-Time Price · USD
47.55
0.03 (0.06%)
At close: Jun 30, 2025, 1:32 PM
47.59
0.07%
After-hours: Jun 30, 2025, 04:04 PM EDT
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 47.55 | 47.59 | 47.55 | 47.59 | 47.59 | n/a | 549 |
| Jun 27, 2025 | 47.54 | 47.54 | 47.52 | 47.52 | 47.52 | -0.15% | 200 |
| Jun 26, 2025 | 47.49 | 47.54 | 47.49 | 47.54 | 47.54 | 0.04% | 1,400 |
| Jun 25, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.19% | 100 |
| Jun 24, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.04% | 200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.