Goldman Sachs Access Inve... (GSIG)
AMEX: GSIG
· Real-Time Price · USD
47.86
0.02 (0.04%)
At close: Sep 10, 2025, 1:57 PM
47.84
-0.04%
After-hours: Sep 10, 2025, 04:06 PM EDT
GSIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.06% | 64 |
| Sep 8, 2025 | 47.90 | 47.90 | 47.87 | 47.87 | 47.87 | 0.06% | 200 |
| Sep 5, 2025 | 47.90 | 47.91 | 47.84 | 47.84 | 47.84 | 0.13% | 1,006 |
| Sep 4, 2025 | 47.75 | 47.78 | 47.75 | 47.78 | 47.78 | 0.19% | 208 |
| Sep 3, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.15% | 100 |
| Sep 2, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.38% | 100 |
| Aug 29, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.65 | 0.00% | 100 |
| Aug 28, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.64 | -0.04% | 100 |
| Aug 27, 2025 | 47.81 | 47.82 | 47.80 | 47.82 | 47.66 | 0.10% | 206 |
| Aug 26, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.62 | 0.13% | 100 |
| Aug 25, 2025 | 47.72 | 47.72 | 47.71 | 47.71 | 47.56 | -0.10% | 200 |
| Aug 22, 2025 | 47.73 | 47.76 | 47.73 | 47.76 | 47.61 | 0.34% | 200 |
| Aug 21, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.44 | -0.08% | 100 |
| Aug 20, 2025 | 47.64 | 47.66 | 47.64 | 47.64 | 47.49 | 0.00% | 1,500 |
| Aug 19, 2025 | 47.64 | 47.65 | 47.64 | 47.64 | 47.48 | 0.04% | 907 |
| Aug 18, 2025 | 47.62 | 47.64 | 47.62 | 47.62 | 47.47 | 0.02% | 400 |
| Aug 15, 2025 | 47.64 | 47.65 | 47.61 | 47.61 | 47.46 | -0.02% | 2,200 |
| Aug 14, 2025 | 47.64 | 47.65 | 47.60 | 47.62 | 47.47 | -0.10% | 2,000 |
| Aug 13, 2025 | 47.68 | 47.68 | 47.66 | 47.67 | 47.52 | 0.15% | 1,100 |
| Aug 12, 2025 | 47.57 | 47.60 | 47.57 | 47.60 | 47.45 | 0.11% | 410 |