Goldman Sachs ActiveBeta ... (GSJY)
AMEX: GSJY
· Real-Time Price · USD
45.70
0.44 (0.96%)
At close: Sep 11, 2025, 10:00 AM
GSJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 45.46 | 45.46 | 45.26 | 45.26 | 45.28 | 0.44% | 7,621 |
| Sep 9, 2025 | 44.95 | 45.06 | 44.91 | 45.06 | 45.06 | -1.08% | 3,100 |
| Sep 8, 2025 | 45.31 | 45.55 | 45.23 | 45.55 | 45.55 | 2.20% | 5,200 |
| Sep 5, 2025 | 44.71 | 44.76 | 44.50 | 44.57 | 44.57 | 0.54% | 3,900 |
| Sep 4, 2025 | 44.12 | 44.33 | 44.07 | 44.33 | 44.33 | 1.14% | 4,200 |
| Sep 3, 2025 | 43.75 | 43.86 | 43.68 | 43.83 | 43.83 | -0.34% | 4,149 |
| Sep 2, 2025 | 43.87 | 43.98 | 43.76 | 43.98 | 43.98 | -0.02% | 7,600 |
| Aug 29, 2025 | 44.04 | 44.04 | 43.90 | 43.99 | 43.99 | -1.32% | 3,510 |
| Aug 28, 2025 | 44.46 | 44.64 | 44.46 | 44.58 | 44.58 | 0.79% | 3,000 |
| Aug 27, 2025 | 43.88 | 44.23 | 43.88 | 44.23 | 44.23 | -0.25% | 3,300 |
| Aug 26, 2025 | 44.20 | 44.34 | 44.17 | 44.34 | 44.34 | -0.14% | 3,100 |
| Aug 25, 2025 | 44.58 | 44.66 | 44.40 | 44.40 | 44.40 | -1.18% | 3,703 |
| Aug 22, 2025 | 44.81 | 44.98 | 44.81 | 44.93 | 44.93 | 1.56% | 3,005 |
| Aug 21, 2025 | 44.33 | 44.40 | 44.24 | 44.24 | 44.24 | -1.07% | 4,100 |
| Aug 20, 2025 | 44.65 | 44.74 | 44.57 | 44.72 | 44.72 | -0.33% | 4,620 |
| Aug 19, 2025 | 44.96 | 45.04 | 44.82 | 44.87 | 44.87 | -0.38% | 2,800 |
| Aug 18, 2025 | 45.00 | 45.08 | 45.00 | 45.04 | 45.04 | 0.13% | 4,300 |
| Aug 15, 2025 | 44.92 | 44.98 | 44.92 | 44.98 | 44.98 | 1.70% | 7,801 |
| Aug 14, 2025 | 44.21 | 44.28 | 44.13 | 44.23 | 44.23 | -0.65% | 3,500 |
| Aug 13, 2025 | 44.53 | 44.62 | 44.52 | 44.52 | 44.52 | 0.02% | 2,315 |