Goldman Sachs ActiveBeta ... (GSJY)
AMEX: GSJY
· Real-Time Price · USD
44.96
-0.14 (-0.30%)
At close: Oct 01, 2025, 3:14 PM
GSJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 45.01 | 45.10 | 44.87 | 45.10 | n/a | -0.42% | 3,338 |
| Sep 29, 2025 | 45.30 | 45.34 | 45.29 | 45.29 | n/a | 0.07% | 3,500 |
| Sep 26, 2025 | 45.34 | 45.34 | 45.15 | 45.26 | 45.26 | 0.07% | 3,000 |
| Sep 25, 2025 | 45.17 | 45.26 | 45.14 | 45.23 | 45.23 | -0.57% | 3,117 |
| Sep 24, 2025 | 45.58 | 45.58 | 45.43 | 45.49 | 45.49 | -0.20% | 3,731 |
| Sep 23, 2025 | 45.69 | 45.80 | 45.58 | 45.58 | 45.58 | -0.22% | 2,641 |
| Sep 22, 2025 | 45.51 | 45.68 | 45.44 | 45.68 | 45.68 | 0.53% | 2,300 |
| Sep 19, 2025 | 45.44 | 45.51 | 45.43 | 45.44 | 45.44 | -0.89% | 2,600 |
| Sep 18, 2025 | 45.69 | 45.92 | 45.67 | 45.85 | 45.85 | 0.57% | 4,326 |
| Sep 17, 2025 | 45.77 | 45.88 | 45.59 | 45.59 | 45.59 | -0.37% | 2,042 |
| Sep 16, 2025 | 45.67 | 45.82 | 45.67 | 45.76 | 45.76 | 0.02% | 8,836 |
| Sep 15, 2025 | 45.62 | 45.75 | 45.62 | 45.75 | 45.75 | 0.70% | 6,900 |
| Sep 12, 2025 | 45.39 | 45.52 | 45.30 | 45.43 | 45.43 | -0.63% | 4,400 |
| Sep 11, 2025 | 45.63 | 45.73 | 45.63 | 45.72 | 45.72 | 1.02% | 5,804 |
| Sep 10, 2025 | 45.46 | 45.46 | 45.26 | 45.26 | 45.26 | 0.44% | 7,621 |
| Sep 9, 2025 | 44.95 | 45.06 | 44.91 | 45.06 | 45.06 | -1.08% | 3,100 |
| Sep 8, 2025 | 45.31 | 45.55 | 45.23 | 45.55 | 45.55 | 2.20% | 5,200 |
| Sep 5, 2025 | 44.71 | 44.76 | 44.50 | 44.57 | 44.57 | 0.54% | 3,900 |
| Sep 4, 2025 | 44.12 | 44.33 | 44.07 | 44.33 | 44.33 | 1.14% | 4,200 |
| Sep 3, 2025 | 43.75 | 43.86 | 43.68 | 43.83 | 43.83 | -0.34% | 4,149 |
Page 1 of 121