Goldman Sachs ActiveBeta ... (GSLC)
AMEX: GSLC
· Real-Time Price · USD
130.38
0.10 (0.08%)
At close: Oct 01, 2025, 3:35 PM
GSLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 129.95 | 130.36 | 129.47 | 130.28 | n/a | 0.19% | 176,146 |
| Sep 29, 2025 | 130.18 | 130.23 | 129.70 | 130.03 | n/a | 0.32% | 207,655 |
| Sep 26, 2025 | 129.05 | 129.66 | 128.83 | 129.62 | 129.62 | 0.69% | 166,936 |
| Sep 25, 2025 | 128.65 | 128.95 | 128.13 | 128.73 | 128.73 | -0.49% | 169,203 |
| Sep 24, 2025 | 130.07 | 130.08 | 129.14 | 129.37 | 129.37 | -0.65% | 165,001 |
| Sep 23, 2025 | 130.80 | 130.95 | 129.99 | 130.21 | 129.89 | -0.54% | 210,900 |
| Sep 22, 2025 | 130.02 | 130.99 | 130.01 | 130.92 | 130.60 | 0.45% | 151,600 |
| Sep 19, 2025 | 130.30 | 130.44 | 129.75 | 130.33 | 130.01 | 0.32% | 279,144 |
| Sep 18, 2025 | 129.84 | 130.39 | 129.59 | 129.92 | 129.60 | 0.47% | 164,646 |
| Sep 17, 2025 | 129.45 | 129.91 | 128.37 | 129.31 | 128.99 | -0.06% | 443,533 |
| Sep 16, 2025 | 129.82 | 129.82 | 129.19 | 129.39 | 129.07 | -0.26% | 307,000 |
| Sep 15, 2025 | 129.50 | 129.83 | 129.50 | 129.73 | 129.41 | 0.42% | 205,418 |
| Sep 12, 2025 | 129.28 | 129.56 | 129.12 | 129.19 | 128.87 | -0.11% | 204,904 |
| Sep 11, 2025 | 128.46 | 129.45 | 128.34 | 129.33 | 129.01 | 1.05% | 191,700 |
| Sep 10, 2025 | 128.49 | 128.49 | 127.68 | 127.98 | 127.67 | 0.05% | 2,524,235 |
| Sep 9, 2025 | 127.78 | 128.04 | 127.37 | 127.92 | 127.61 | 0.11% | 220,435 |
| Sep 8, 2025 | 127.68 | 127.93 | 127.49 | 127.78 | 127.47 | 0.38% | 255,500 |
| Sep 5, 2025 | 128.13 | 128.28 | 126.60 | 127.29 | 126.98 | -0.25% | 244,003 |
| Sep 4, 2025 | 126.71 | 127.67 | 126.57 | 127.61 | 127.30 | 0.89% | 199,100 |
| Sep 3, 2025 | 126.26 | 126.56 | 125.90 | 126.49 | 126.18 | 0.44% | 523,647 |
Page 1 of 127