Goldman Sachs ActiveBeta ... (GSLC)
AMEX: GSLC
· Real-Time Price · USD
118.01
1.14 (0.98%)
At close: Jun 16, 2025, 3:59 PM
118.05
0.03%
After-hours: Jun 16, 2025, 04:09 PM EDT
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 117.31 | 117.99 | 116.67 | 116.87 | 116.87 | n/a | 229,800 |
| Jun 12, 2025 | 117.75 | 118.49 | 117.66 | 118.49 | 118.49 | 1.39% | 289,100 |
| Jun 11, 2025 | 118.66 | 118.80 | 117.73 | 118.05 | 118.05 | -0.37% | 220,017 |
| Jun 10, 2025 | 117.98 | 118.54 | 117.77 | 118.50 | 118.50 | 0.38% | 182,622 |
| Jun 9, 2025 | 118.27 | 118.33 | 117.93 | 117.96 | 117.96 | -0.46% | 191,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.