iPath S&P GSCI Total Retu... (GSP)
AMEX: GSP
· Real-Time Price · USD
19.66
0.00 (0.03%)
At close: Jun 12, 2025, 3:41 PM
GSP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 19.69 | 19.75 | 19.66 | 19.66 | 19.66 | 0.00% | 316 |
| Jun 7, 2023 | 19.69 | 19.75 | 19.66 | 19.66 | 19.66 | 0.72% | 316 |
| Jun 6, 2023 | 19.43 | 19.57 | 19.43 | 19.52 | 19.52 | 0.21% | 998 |
| Jun 5, 2023 | 19.48 | 19.73 | 19.48 | 19.48 | 19.48 | 0.00% | 9,976 |
| Jun 2, 2023 | 19.38 | 19.49 | 19.34 | 19.48 | 19.48 | 2.15% | 2,696 |
| Jun 1, 2023 | 18.70 | 19.07 | 18.70 | 19.07 | 19.07 | 2.25% | 2,026 |
| May 31, 2023 | 18.72 | 18.85 | 18.65 | 18.65 | 18.65 | -1.37% | 1,637 |
| May 30, 2023 | 19.05 | 19.05 | 18.85 | 18.91 | 18.91 | -3.03% | 8,353 |
| May 26, 2023 | 19.49 | 19.50 | 19.49 | 19.50 | 19.50 | 1.35% | 373 |
| May 25, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.74% | 23 |
| May 24, 2023 | 19.66 | 19.66 | 19.56 | 19.58 | 19.58 | 0.51% | 525 |
| May 23, 2023 | 19.50 | 19.52 | 19.47 | 19.48 | 19.48 | 0.67% | 2,451 |
| May 22, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% | 109 |
| May 19, 2023 | 19.58 | 19.58 | 19.27 | 19.33 | 19.33 | -0.26% | 3,952 |
| May 18, 2023 | 19.38 | 19.38 | 19.30 | 19.38 | 19.38 | -0.87% | 3,154 |
| May 17, 2023 | 19.40 | 19.61 | 19.35 | 19.55 | 19.55 | 1.66% | 6,121 |
| May 16, 2023 | 19.44 | 19.47 | 19.23 | 19.23 | 19.23 | -1.08% | 5,489 |
| May 15, 2023 | 19.10 | 19.48 | 19.10 | 19.44 | 19.44 | 1.78% | 4,332 |
| May 12, 2023 | 19.17 | 19.17 | 19.10 | 19.10 | 19.10 | -0.78% | 1,933 |
| May 11, 2023 | 19.30 | 19.30 | 19.14 | 19.25 | 19.25 | -1.79% | 3,379 |