Gotham Enhanced 500 ETF (GSPY)
28.86
0.05 (0.17%)
At close: Apr 17, 2025, 3:59 PM
28.86
0.00%
After-hours: Apr 17, 2025, 04:08 PM EDT
Gotham Enhanced 500 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 28.90 | 28.93 | 29.09 | 29.11 | 28.84 | 28.74 | 28.86 | 28.86 | n/a | 12,183 |
| Apr 16, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 28.54 | 28.54 | 28.81 | 28.81 | -0.17% | 9,700 |
| Apr 15, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.46 | 29.46 | 29.46 | 29.46 | 2.26% | 2,501 |
| Apr 14, 2025 | 29.76 | 29.76 | 29.78 | 29.78 | 29.42 | 29.42 | 29.54 | 29.54 | 0.27% | 2,200 |
| Apr 11, 2025 | 28.83 | 28.83 | 29.36 | 29.36 | 28.76 | 28.76 | 29.35 | 29.35 | -0.64% | 1,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.