Gotham Enhanced 500 ETF (GSPY)
AMEX: GSPY
· Real-Time Price · USD
36.19
0.04 (0.10%)
At close: Sep 26, 2025, 3:59 PM
36.34
0.42%
After-hours: Sep 26, 2025, 05:05 PM EDT
GSPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.25 | 36.36 | 36.25 | 36.34 | 36.19 | 0.53% | 1,530 |
| Sep 25, 2025 | 36.10 | 36.22 | 36.10 | 36.15 | 36.15 | -0.60% | 2,800 |
| Sep 24, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.30% | 517 |
| Sep 23, 2025 | 36.68 | 36.68 | 36.44 | 36.48 | 36.48 | -0.55% | 540 |
| Sep 22, 2025 | 36.49 | 36.68 | 36.49 | 36.68 | 36.68 | 0.38% | 616 |
| Sep 19, 2025 | 36.48 | 36.54 | 36.48 | 36.54 | 36.54 | 0.44% | 531 |
| Sep 18, 2025 | 36.37 | 36.41 | 36.37 | 36.38 | 36.38 | 0.50% | 400 |
| Sep 17, 2025 | 36.20 | 36.23 | 36.07 | 36.20 | 36.20 | -0.08% | 2,800 |
| Sep 16, 2025 | 36.35 | 36.35 | 36.22 | 36.23 | 36.23 | 0.00% | 8,300 |
| Sep 15, 2025 | 36.23 | 36.24 | 36.23 | 36.23 | 36.23 | 0.39% | 2,053 |
| Sep 12, 2025 | 36.11 | 36.16 | 36.09 | 36.09 | 36.09 | -0.11% | 3,639 |
| Sep 11, 2025 | 36.04 | 36.13 | 36.04 | 36.13 | 36.13 | 0.92% | 700 |
| Sep 10, 2025 | 35.85 | 35.85 | 35.74 | 35.80 | 35.80 | 0.00% | 5,649 |
| Sep 9, 2025 | 35.70 | 35.80 | 35.67 | 35.80 | 35.80 | 0.39% | 6,500 |
| Sep 8, 2025 | 35.69 | 35.69 | 35.62 | 35.66 | 35.66 | 0.20% | 1,910 |
| Sep 5, 2025 | 35.58 | 35.60 | 35.49 | 35.59 | 35.59 | -0.36% | 3,800 |
| Sep 4, 2025 | 35.50 | 35.72 | 35.50 | 35.72 | 35.72 | 0.90% | 6,100 |
| Sep 3, 2025 | 35.42 | 35.42 | 35.27 | 35.40 | 35.40 | 0.51% | 4,109 |
| Sep 2, 2025 | 35.10 | 35.22 | 34.94 | 35.22 | 35.22 | -0.65% | 16,200 |
| Aug 29, 2025 | 35.42 | 35.47 | 35.38 | 35.45 | 35.45 | -0.64% | 5,800 |