Goldman Sachs ActiveBeta ... (GSSC)
AMEX: GSSC
· Real-Time Price · USD
74.97
0.09 (0.13%)
At close: Sep 08, 2025, 3:59 PM
75.01
0.05%
After-hours: Sep 08, 2025, 06:15 PM EDT
GSSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 74.64 | 75.13 | 74.50 | 75.01 | n/a | 0.17% | 21,479 |
| Sep 5, 2025 | 75.14 | 75.28 | 74.21 | 74.88 | 74.88 | 0.28% | 41,238 |
| Sep 4, 2025 | 73.64 | 74.67 | 73.64 | 74.67 | 74.67 | 1.34% | 73,602 |
| Sep 3, 2025 | 73.72 | 74.10 | 73.29 | 73.68 | 73.68 | -0.08% | 24,100 |
| Sep 2, 2025 | 73.26 | 73.91 | 73.22 | 73.74 | 73.74 | -0.74% | 32,909 |
| Aug 29, 2025 | 74.71 | 74.71 | 74.11 | 74.29 | 74.29 | -0.40% | 49,234 |
| Aug 28, 2025 | 74.66 | 74.73 | 74.35 | 74.59 | 74.59 | -0.04% | 29,500 |
| Aug 27, 2025 | 73.95 | 74.64 | 73.95 | 74.62 | 74.62 | 0.65% | 25,400 |
| Aug 26, 2025 | 73.82 | 74.22 | 73.82 | 74.14 | 74.14 | 0.71% | 137,500 |
| Aug 25, 2025 | 73.98 | 74.20 | 73.57 | 73.62 | 73.62 | -0.74% | 28,700 |
| Aug 22, 2025 | 71.83 | 74.40 | 71.83 | 74.17 | 74.17 | 3.72% | 50,100 |
| Aug 21, 2025 | 71.06 | 71.58 | 71.06 | 71.51 | 71.51 | 0.24% | 14,126 |
| Aug 20, 2025 | 71.71 | 71.71 | 70.94 | 71.34 | 71.34 | -0.35% | 18,232 |
| Aug 19, 2025 | 71.92 | 72.25 | 71.44 | 71.59 | 71.59 | -0.46% | 38,000 |
| Aug 18, 2025 | 71.68 | 72.03 | 71.68 | 71.92 | 71.92 | 0.36% | 60,505 |
| Aug 15, 2025 | 72.21 | 72.21 | 71.25 | 71.66 | 71.66 | -0.43% | 22,530 |
| Aug 14, 2025 | 72.05 | 72.17 | 71.54 | 71.97 | 71.97 | -1.37% | 16,900 |
| Aug 13, 2025 | 72.07 | 73.12 | 72.07 | 72.97 | 72.97 | 1.80% | 17,217 |
| Aug 12, 2025 | 69.94 | 71.68 | 69.94 | 71.68 | 71.68 | 3.20% | 14,400 |
| Aug 11, 2025 | 69.61 | 69.72 | 69.32 | 69.46 | 69.46 | 0.16% | 19,800 |