Goldman Sachs MarketBeta ... (GSUS)
AMEX: GSUS
· Real-Time Price · USD
85.60
0.56 (0.66%)
At close: Jun 30, 2025, 3:59 PM
Goldman Sachs MarketBeta International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 85.50 | 85.66 | 85.16 | 85.57 | 85.57 | n/a | 86,322 |
| Jun 27, 2025 | 84.92 | 85.30 | 84.59 | 85.04 | 85.04 | -0.62% | 108,339 |
| Jun 26, 2025 | 84.23 | 84.70 | 84.23 | 84.66 | 84.66 | -0.45% | 44,800 |
| Jun 25, 2025 | 84.23 | 84.23 | 83.87 | 84.01 | 84.01 | -0.77% | 52,009 |
| Jun 24, 2025 | 83.66 | 84.07 | 83.58 | 84.01 | 84.01 | 0.00% | 41,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.