Goldman Sachs MarketBeta ... (GSUS)
CBOE: GSUS
· Real-Time Price · USD
92.75
0.35 (0.38%)
At close: Oct 01, 2025, 3:59 PM
GSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 92.28 | 92.84 | 92.27 | 92.75 | 92.75 | 0.38% | 127,388 |
| Sep 30, 2025 | 92.00 | 92.45 | 91.81 | 92.40 | 92.40 | 0.37% | 127,400 |
| Sep 29, 2025 | 92.19 | 92.31 | 91.85 | 92.06 | 92.06 | 0.25% | 96,200 |
| Sep 26, 2025 | 91.72 | 91.84 | 91.27 | 91.83 | 91.83 | 0.58% | 34,300 |
| Sep 25, 2025 | 91.27 | 91.48 | 90.93 | 91.30 | 91.30 | -0.49% | 38,604 |
| Sep 24, 2025 | 92.04 | 92.04 | 91.64 | 91.75 | 91.75 | -0.57% | 30,000 |
| Sep 23, 2025 | 92.86 | 92.86 | 92.12 | 92.28 | 92.04 | -0.57% | 28,300 |
| Sep 22, 2025 | 92.14 | 92.88 | 92.14 | 92.81 | 92.57 | 0.43% | 47,100 |
| Sep 19, 2025 | 92.23 | 92.46 | 91.89 | 92.41 | 92.17 | 0.53% | 42,500 |
| Sep 18, 2025 | 91.92 | 92.22 | 91.88 | 91.92 | 91.68 | 0.54% | 60,300 |
| Sep 17, 2025 | 91.45 | 91.54 | 91.01 | 91.43 | 91.19 | -0.08% | 38,900 |
| Sep 16, 2025 | 91.48 | 91.60 | 91.43 | 91.50 | 91.26 | -0.07% | 21,013 |
| Sep 15, 2025 | 91.50 | 91.66 | 91.44 | 91.56 | 91.32 | 0.41% | 26,100 |
| Sep 12, 2025 | 91.20 | 91.34 | 91.08 | 91.19 | 90.95 | 0.03% | 31,338 |
| Sep 11, 2025 | 90.73 | 91.22 | 90.67 | 91.16 | 90.92 | 0.80% | 34,700 |
| Sep 10, 2025 | 90.71 | 90.78 | 90.23 | 90.44 | 90.20 | 0.28% | 31,000 |
| Sep 9, 2025 | 89.96 | 90.22 | 89.77 | 90.19 | 89.95 | 0.34% | 19,900 |
| Sep 8, 2025 | 89.78 | 90.02 | 89.73 | 89.88 | 89.65 | 0.29% | 53,641 |
| Sep 5, 2025 | 90.23 | 90.41 | 89.13 | 89.62 | 89.39 | -0.26% | 44,702 |
| Sep 4, 2025 | 89.13 | 89.85 | 89.13 | 89.85 | 89.62 | 0.82% | 37,200 |
Page 1 of 68