Invesco Ultra Short Durat... (GSY)
AMEX: GSY
· Real-Time Price · USD
50.19
0.01 (0.02%)
At close: Aug 26, 2025, 3:59 PM
50.18
-0.01%
Pre-market: Aug 27, 2025, 08:40 AM EDT
GSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | 50.18 | 0.00% | 353,075 |
| Aug 25, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | 50.18 | 0.04% | 556,400 |
| Aug 22, 2025 | 50.15 | 50.17 | 50.14 | 50.16 | 50.16 | 0.04% | 694,200 |
| Aug 21, 2025 | 50.13 | 50.14 | 50.13 | 50.14 | 50.14 | 0.02% | 693,800 |
| Aug 20, 2025 | 50.14 | 50.14 | 50.13 | 50.13 | 50.13 | -0.02% | 671,700 |
| Aug 19, 2025 | 50.13 | 50.15 | 50.12 | 50.14 | 50.14 | 0.04% | 595,200 |
| Aug 18, 2025 | 50.13 | 50.13 | 50.12 | 50.12 | 50.12 | -0.38% | 577,240 |
| Aug 15, 2025 | 50.29 | 50.31 | 50.29 | 50.31 | 50.12 | 0.06% | 976,900 |
| Aug 14, 2025 | 50.30 | 50.30 | 50.28 | 50.28 | 50.09 | 0.00% | 551,846 |
| Aug 13, 2025 | 50.28 | 50.30 | 50.28 | 50.28 | 50.09 | 0.04% | 1,152,121 |
| Aug 12, 2025 | 50.26 | 50.27 | 50.26 | 50.26 | 50.07 | 0.00% | 633,800 |
| Aug 11, 2025 | 50.25 | 50.26 | 50.24 | 50.26 | 50.07 | 0.04% | 452,425 |
| Aug 8, 2025 | 50.24 | 50.25 | 50.23 | 50.24 | 50.05 | 0.02% | 424,046 |
| Aug 7, 2025 | 50.23 | 50.24 | 50.22 | 50.23 | 50.04 | -0.02% | 492,144 |
| Aug 6, 2025 | 50.23 | 50.24 | 50.22 | 50.24 | 50.05 | 0.04% | 441,900 |
| Aug 5, 2025 | 50.22 | 50.23 | 50.21 | 50.22 | 50.03 | 0.02% | 779,099 |
| Aug 4, 2025 | 50.20 | 50.22 | 50.20 | 50.21 | 50.02 | 0.04% | 548,857 |
| Aug 1, 2025 | 50.18 | 50.20 | 50.18 | 50.19 | 50.00 | 0.10% | 1,068,644 |
| Jul 31, 2025 | 50.15 | 50.15 | 50.14 | 50.14 | 49.95 | 0.00% | 275,535 |
| Jul 30, 2025 | 50.14 | 50.15 | 50.13 | 50.14 | 49.95 | 0.00% | 442,730 |