Invesco Ultra Short Durat... (GSY)
AMEX: GSY
· Real-Time Price · USD
50.27
0.01 (0.02%)
At close: Oct 03, 2025, 3:59 PM
50.28
0.02%
After-hours: Oct 03, 2025, 04:25 PM EDT
GSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 50.27 | 50.27 | 50.26 | 50.26 | 50.26 | 0.00% | 432,468 |
| Oct 1, 2025 | 50.27 | 50.27 | 50.25 | 50.26 | 50.26 | 0.06% | 492,550 |
| Sep 30, 2025 | 50.25 | 50.25 | 50.23 | 50.23 | 50.23 | 0.02% | 451,570 |
| Sep 29, 2025 | 50.21 | 50.23 | 50.21 | 50.22 | 50.22 | 0.02% | 432,034 |
| Sep 26, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 50.21 | 0.06% | 420,100 |
| Sep 25, 2025 | 50.20 | 50.20 | 50.18 | 50.18 | 50.18 | -0.04% | 531,300 |
| Sep 24, 2025 | 50.21 | 50.21 | 50.20 | 50.20 | 50.20 | 0.00% | 451,806 |
| Sep 23, 2025 | 50.20 | 50.21 | 50.20 | 50.20 | 50.20 | 0.00% | 475,300 |
| Sep 22, 2025 | 50.21 | 50.21 | 50.19 | 50.20 | 50.20 | -0.34% | 810,523 |
| Sep 19, 2025 | 50.38 | 50.38 | 50.36 | 50.37 | 50.18 | 0.02% | 427,242 |
| Sep 18, 2025 | 50.36 | 50.37 | 50.35 | 50.36 | 50.17 | 0.02% | 526,908 |
| Sep 17, 2025 | 50.37 | 50.37 | 50.35 | 50.35 | 50.16 | 0.02% | 409,227 |
| Sep 16, 2025 | 50.34 | 50.35 | 50.34 | 50.34 | 50.15 | 0.00% | 603,349 |
| Sep 15, 2025 | 50.33 | 50.35 | 50.33 | 50.34 | 50.15 | 0.06% | 395,805 |
| Sep 12, 2025 | 50.32 | 50.33 | 50.31 | 50.31 | 50.12 | 0.00% | 408,938 |
| Sep 11, 2025 | 50.31 | 50.32 | 50.31 | 50.31 | 50.12 | 0.02% | 454,200 |
| Sep 10, 2025 | 50.31 | 50.31 | 50.30 | 50.30 | 50.12 | 0.02% | 616,405 |
| Sep 9, 2025 | 50.30 | 50.30 | 50.29 | 50.29 | 50.11 | 0.00% | 544,600 |
| Sep 8, 2025 | 50.29 | 50.30 | 50.28 | 50.29 | 50.11 | 0.04% | 474,451 |
| Sep 5, 2025 | 50.28 | 50.29 | 50.27 | 50.27 | 50.09 | 0.04% | 588,576 |
Page 1 of 136