Invesco Ultra Short Durat... (GSY)
AMEX: GSY
· Real-Time Price · USD
50.16
0.02 (0.04%)
At close: Jul 01, 2025, 3:59 PM
50.13
-0.05%
After-hours: Jul 01, 2025, 05:16 PM EDT
Invesco Ultra Short Duration ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 50.13 | 50.15 | 50.13 | 50.14 | 50.14 | n/a | 828,234 |
| Jun 27, 2025 | 50.13 | 50.14 | 50.12 | 50.13 | 50.13 | -0.02% | 1,222,645 |
| Jun 26, 2025 | 50.11 | 50.12 | 50.10 | 50.11 | 50.11 | -0.04% | 514,325 |
| Jun 25, 2025 | 50.10 | 50.10 | 50.09 | 50.09 | 50.09 | -0.04% | 583,535 |
| Jun 24, 2025 | 50.09 | 50.10 | 50.08 | 50.10 | 50.10 | 0.02% | 677,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.