Goldman Sachs Future Tech... (GTEK)
AMEX: GTEK
· Real-Time Price · USD
35.79
-0.29 (-0.80%)
At close: Jul 01, 2025, 3:58 PM
35.79
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Goldman Sachs Future Tech Leaders Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.11 | 36.11 | 36.04 | 36.08 | 36.08 | n/a | 1,710 |
| Jun 27, 2025 | 36.00 | 36.09 | 35.73 | 35.87 | 35.87 | -0.58% | 7,043 |
| Jun 26, 2025 | 35.68 | 35.92 | 35.68 | 35.92 | 35.92 | 0.14% | 4,421 |
| Jun 25, 2025 | 35.67 | 35.67 | 35.44 | 35.51 | 35.51 | -1.14% | 9,400 |
| Jun 24, 2025 | 35.00 | 35.50 | 35.00 | 35.49 | 35.49 | -0.06% | 5,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.