Goldman Sachs Future Tech... (GTEK)
AMEX: GTEK
· Real-Time Price · USD
37.70
0.21 (0.56%)
At close: Sep 09, 2025, 3:51 PM
37.75
0.13%
After-hours: Sep 09, 2025, 06:09 PM EDT
GTEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.44 | 37.75 | 37.44 | 37.75 | 37.75 | 0.69% | 5,734 |
| Sep 8, 2025 | 37.38 | 37.53 | 37.27 | 37.49 | 37.49 | 1.16% | 9,329 |
| Sep 5, 2025 | 36.88 | 37.25 | 36.73 | 37.06 | 37.06 | 2.09% | 9,945 |
| Sep 4, 2025 | 36.14 | 36.30 | 35.80 | 36.30 | 36.30 | 0.47% | 3,300 |
| Sep 3, 2025 | 36.26 | 36.26 | 35.98 | 36.13 | 36.13 | -0.06% | 3,049 |
| Sep 2, 2025 | 36.01 | 36.15 | 35.86 | 36.15 | 36.15 | -1.12% | 1,800 |
| Aug 29, 2025 | 36.78 | 36.78 | 36.49 | 36.56 | 36.56 | -1.85% | 6,000 |
| Aug 28, 2025 | 36.58 | 37.31 | 36.58 | 37.25 | 37.25 | 2.67% | 11,917 |
| Aug 27, 2025 | 35.98 | 36.32 | 35.98 | 36.28 | 36.28 | 0.92% | 12,500 |
| Aug 26, 2025 | 36.00 | 36.00 | 35.77 | 35.95 | 35.95 | 0.48% | 8,400 |
| Aug 25, 2025 | 35.93 | 36.00 | 35.77 | 35.78 | 35.78 | -0.45% | 2,100 |
| Aug 22, 2025 | 35.26 | 36.00 | 35.26 | 35.94 | 35.94 | 2.72% | 11,404 |
| Aug 21, 2025 | 35.09 | 35.10 | 34.99 | 34.99 | 34.99 | -0.14% | 2,504 |
| Aug 20, 2025 | 35.14 | 35.14 | 34.56 | 35.04 | 35.04 | -1.10% | 4,400 |
| Aug 19, 2025 | 35.72 | 35.83 | 35.40 | 35.43 | 35.43 | -1.36% | 3,700 |
| Aug 18, 2025 | 35.75 | 35.92 | 35.74 | 35.92 | 35.92 | 1.07% | 4,000 |
| Aug 15, 2025 | 35.53 | 35.64 | 35.47 | 35.54 | 35.54 | 0.23% | 3,727 |
| Aug 14, 2025 | 35.52 | 35.52 | 35.35 | 35.46 | 35.46 | -0.98% | 4,814 |
| Aug 13, 2025 | 35.84 | 35.86 | 35.70 | 35.81 | 35.81 | 0.31% | 13,807 |
| Aug 12, 2025 | 35.37 | 35.71 | 35.37 | 35.70 | 35.70 | 1.77% | 14,613 |