Goldman Sachs Access Infl... (GTIP)
CBOE: GTIP
· Real-Time Price · USD
49.05
0.03 (0.07%)
At close: May 19, 2025, 2:56 PM
Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 49.09 | 49.09 | 48.99 | 49.02 | 49.02 | n/a | 3,905 |
| May 15, 2025 | 48.87 | 48.97 | 48.83 | 48.95 | 48.95 | -0.14% | 21,700 |
| May 14, 2025 | 48.84 | 48.85 | 48.77 | 48.80 | 48.80 | -0.31% | 11,300 |
| May 13, 2025 | 48.75 | 48.83 | 48.66 | 48.83 | 48.83 | 0.06% | 11,800 |
| May 12, 2025 | 48.88 | 48.95 | 48.74 | 48.76 | 48.76 | -0.14% | 5,716 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.