(GTOS)
undefined: GTOS
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.95 | 24.98 | 24.95 | 24.97 | 24.98 | -0.52% | 3,512 |
| Aug 15, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.99 | 0.08% | 54,707 |
| Aug 14, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 24.97 | -0.04% | 4,300 |
| Aug 13, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.98 | 0.08% | 3,200 |
| Aug 12, 2025 | 25.06 | 25.07 | 25.05 | 25.07 | 24.96 | 0.08% | 6,200 |
| Aug 11, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.04% | 3,836 |
| Aug 8, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 25.04 | 0.00% | 4,639 |
| Aug 7, 2025 | 25.06 | 25.06 | 25.02 | 25.04 | 25.04 | 0.00% | 6,400 |
| Aug 6, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 25.04 | 0.04% | 3,941 |
| Aug 5, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.04% | 2,400 |
| Aug 4, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0.12% | 4,800 |
| Aug 1, 2025 | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | 0.32% | 643 |
| Jul 31, 2025 | 24.94 | 24.95 | 24.93 | 24.93 | 24.93 | 0.00% | 4,939 |
| Jul 30, 2025 | 24.95 | 24.95 | 24.93 | 24.93 | 24.93 | -0.04% | 3,900 |
| Jul 29, 2025 | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | 0.04% | 1,804 |
| Jul 28, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.04% | 3,036 |
| Jul 25, 2025 | 24.91 | 24.92 | 24.91 | 24.92 | 24.92 | 0.04% | 2,801 |
| Jul 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.08% | 3,100 |
| Jul 23, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.00% | 3,400 |
| Jul 22, 2025 | 24.93 | 24.94 | 24.93 | 24.93 | 24.93 | 0.00% | 3,235 |