Invesco Short Duration To... (GTOS)
CBOE: GTOS
· Real-Time Price · USD
25.14
0.02 (0.06%)
At close: Sep 10, 2025, 2:26 PM
GTOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.13 | 25.14 | 25.13 | 25.13 | 25.13 | -0.04% | 1,089 |
| Sep 8, 2025 | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | 0.12% | 1,300 |
| Sep 5, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.11 | 0.04% | 1,200 |
| Sep 4, 2025 | 25.08 | 25.13 | 25.06 | 25.10 | 25.10 | 0.20% | 19,900 |
| Sep 3, 2025 | 25.05 | 25.06 | 25.03 | 25.05 | 25.05 | 0.08% | 3,613 |
| Sep 2, 2025 | 25.03 | 25.03 | 25.01 | 25.03 | 25.03 | -0.04% | 1,420 |
| Aug 29, 2025 | 25.04 | 25.04 | 25.03 | 25.04 | 25.04 | 0.04% | 4,707 |
| Aug 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.00% | 9,900 |
| Aug 27, 2025 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.04% | 4,124 |
| Aug 26, 2025 | 25.02 | 25.03 | 25.00 | 25.02 | 25.02 | 0.04% | 4,500 |
| Aug 25, 2025 | 25.01 | 25.01 | 25.00 | 25.01 | 25.01 | 0.04% | 8,916 |
| Aug 22, 2025 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.20% | 6,615 |
| Aug 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% | 1,334 |
| Aug 20, 2025 | 24.96 | 24.99 | 24.95 | 24.97 | 24.97 | 0.00% | 7,900 |
| Aug 19, 2025 | 24.99 | 24.99 | 24.97 | 24.97 | 24.97 | 0.00% | 13,639 |
| Aug 18, 2025 | 24.95 | 24.98 | 24.95 | 24.97 | 24.97 | -0.52% | 3,512 |
| Aug 15, 2025 | 25.08 | 25.10 | 25.08 | 25.10 | 24.99 | 0.08% | 54,707 |
| Aug 14, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 24.97 | -0.04% | 4,300 |
| Aug 13, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 24.98 | 0.08% | 3,200 |
| Aug 12, 2025 | 25.06 | 25.07 | 25.05 | 25.07 | 24.96 | 0.08% | 6,200 |