Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Sage ESG Intermediate Cre...

    AMEX: GUDB · Real-Time Price · USD
    49.33
    0.03 (0.07%)
    At close: Dec 28, 2020, 9:31 PM

    GUDB Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jan 29, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 28, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 27, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 26, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 25, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 22, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 21, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 20, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 19, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 15, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 14, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 13, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 12, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 11, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 8, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 7, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 6, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 5, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Jan 4, 2021 49.33 49.33 49.33 49.33 49.33 0.00% 0
    Dec 31, 2020 49.33 49.33 49.33 49.33 49.33 0.00% 0

    Add to Watchlist