WisdomTree Middle East Di... (GULF)
NASDAQ: GULF
· Real-Time Price · USD
16.34
0.14 (0.83%)
At close: May 27, 2020, 9:59 PM
GULF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 11, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 10, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 9, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 8, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 5, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 4, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 3, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 2, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| Jun 1, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| May 29, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% | 0 |
| May 28, 2020 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% | 0 |
| May 27, 2020 | 16.36 | 16.50 | 16.16 | 16.34 | 16.33 | 0.86% | 3,032 |
| May 26, 2020 | 16.21 | 16.21 | 16.11 | 16.20 | 16.20 | 0.12% | 335 |
| May 22, 2020 | 15.96 | 16.18 | 15.88 | 16.18 | 16.18 | 0.00% | 1,028 |
| May 21, 2020 | 15.73 | 16.40 | 15.73 | 16.18 | 16.18 | 1.25% | 3,118 |
| May 20, 2020 | 16.15 | 16.15 | 15.98 | 15.98 | 15.98 | -0.75% | 938 |
| May 19, 2020 | 16.14 | 16.16 | 16.10 | 16.10 | 16.10 | 0.00% | 686 |
| May 18, 2020 | 15.95 | 16.40 | 15.95 | 16.10 | 16.10 | 2.42% | 2,798 |
| May 15, 2020 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.44% | 179 |