Goldman Sachs Ultra Short... (GUMI)
AMEX: GUMI
· Real-Time Price · USD
50.28
-0.00 (-0.01%)
At close: Sep 09, 2025, 9:42 AM
50.28
-0.01%
After-hours: Sep 09, 2025, 04:04 PM EDT
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.02% | 95 |
| Sep 8, 2025 | 50.32 | 50.32 | 50.29 | 50.29 | 50.29 | 0.04% | 422 |
| Sep 5, 2025 | 50.28 | 50.31 | 50.27 | 50.27 | 50.27 | 0.04% | 1,005 |
| Sep 4, 2025 | 50.26 | 50.26 | 50.24 | 50.25 | 50.25 | 0.02% | 16,400 |
| Sep 3, 2025 | 50.21 | 50.24 | 50.21 | 50.24 | 50.24 | -0.02% | 240 |
| Sep 2, 2025 | 50.23 | 50.25 | 50.22 | 50.25 | 50.25 | -0.14% | 2,300 |
| Aug 29, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 50.19 | 0.02% | 1,438 |
| Aug 28, 2025 | 50.34 | 50.36 | 50.24 | 50.31 | 50.19 | -0.02% | 6,000 |
| Aug 27, 2025 | 50.35 | 50.35 | 50.32 | 50.32 | 50.19 | 0.06% | 848 |
| Aug 26, 2025 | 50.34 | 50.34 | 50.29 | 50.29 | 50.17 | 0.08% | 1,103 |
| Aug 25, 2025 | 50.34 | 50.34 | 50.25 | 50.25 | 50.13 | -0.12% | 2,742 |
| Aug 22, 2025 | 50.32 | 50.35 | 50.30 | 50.31 | 50.19 | 0.10% | 1,929 |
| Aug 21, 2025 | 50.21 | 50.32 | 50.21 | 50.26 | 50.13 | -0.04% | 2,108 |
| Aug 20, 2025 | 50.32 | 50.32 | 50.27 | 50.28 | 50.16 | -0.04% | 400 |
| Aug 19, 2025 | 50.27 | 50.30 | 50.27 | 50.30 | 50.17 | 0.18% | 231 |
| Aug 18, 2025 | 50.31 | 50.32 | 50.21 | 50.21 | 50.09 | -0.12% | 3,500 |
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 50.14 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 50.16 | 0.08% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 50.13 | 0.06% | 600 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 50.10 | -0.04% | 1,228 |