Goldman Sachs Ultra Short... (GUMI)
AMEX: GUMI
· Real-Time Price · USD
50.21
0.00 (0.00%)
At close: Aug 19, 2025, 10:42 AM
GUMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 50.31 | 50.32 | 50.21 | 50.21 | 50.21 | -0.12% | 3,493 |
| Aug 15, 2025 | 50.30 | 50.31 | 50.27 | 50.27 | 50.27 | -0.04% | 1,721 |
| Aug 14, 2025 | 50.29 | 50.96 | 50.29 | 50.29 | 50.29 | 0.08% | 30,504 |
| Aug 13, 2025 | 50.30 | 50.30 | 50.19 | 50.25 | 50.25 | 0.06% | 600 |
| Aug 12, 2025 | 50.28 | 50.28 | 50.22 | 50.22 | 50.22 | -0.04% | 1,228 |
| Aug 11, 2025 | 50.28 | 50.29 | 50.24 | 50.24 | 50.24 | 0.04% | 4,028 |
| Aug 8, 2025 | 50.20 | 50.26 | 50.20 | 50.22 | 50.22 | 0.02% | 701 |
| Aug 7, 2025 | 50.26 | 50.26 | 50.21 | 50.21 | 50.21 | 0.02% | 243 |
| Aug 6, 2025 | 50.20 | 50.20 | 50.14 | 50.20 | 50.20 | -0.04% | 2,246 |
| Aug 5, 2025 | 50.25 | 50.25 | 50.22 | 50.22 | 50.22 | 0.02% | 421 |
| Aug 4, 2025 | 50.24 | 50.25 | 50.21 | 50.21 | 50.21 | -0.02% | 11,200 |
| Aug 1, 2025 | 50.25 | 50.26 | 50.22 | 50.22 | 50.22 | -0.12% | 1,800 |
| Jul 31, 2025 | 50.33 | 50.33 | 50.28 | 50.28 | 50.15 | 0.02% | 1,600 |
| Jul 30, 2025 | 50.31 | 50.31 | 50.27 | 50.27 | 50.14 | -0.04% | 716 |
| Jul 29, 2025 | 50.31 | 50.32 | 50.29 | 50.29 | 50.17 | -0.06% | 1,800 |
| Jul 28, 2025 | 50.30 | 50.32 | 50.28 | 50.32 | 50.20 | 0.14% | 1,100 |
| Jul 25, 2025 | 50.30 | 50.30 | 50.25 | 50.25 | 50.12 | -0.06% | 10,700 |
| Jul 24, 2025 | 50.29 | 50.29 | 50.28 | 50.28 | 50.16 | 0.10% | 637 |
| Jul 23, 2025 | 50.20 | 50.29 | 50.20 | 50.23 | 50.11 | -0.02% | 10,914 |
| Jul 22, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.12 | -0.16% | 128 |