FlexShares Morningstar Gl... (GUNR)
AMEX: GUNR
· Real-Time Price · USD
38.44
0.48 (1.26%)
At close: May 09, 2025, 3:59 PM
37.40
-2.71%
After-hours: May 09, 2025, 05:29 PM EDT
FlexShares Morningstar Global Upstream Natural Resources Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.31 | 38.45 | 38.15 | 38.44 | n/a | n/a | 378,872 |
| May 8, 2025 | 37.99 | 38.16 | 37.86 | 37.96 | n/a | -1.25% | 598,315 |
| May 7, 2025 | 38.11 | 38.15 | 37.80 | 37.93 | 37.93 | -0.08% | 426,300 |
| May 6, 2025 | 37.95 | 38.19 | 37.95 | 38.11 | 38.11 | 0.47% | 444,225 |
| May 5, 2025 | 38.12 | 38.12 | 37.82 | 37.87 | 37.87 | -0.63% | 258,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.