Price Alert

Global X - Guru Index ETF (GURU)

AMEX: GURU · Real-Time Price · USD

59.57

-0.00 (-0.01%)

At close: Sep 30, 2025, 3:59 PM

59.57

-0.01%

After-hours: Sep 30, 2025, 05:05 PM EDT

GURU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	59.83	59.83	59.42	59.57	n/a	-0.91%	2,235
Sep 26, 2025	59.75	60.12	59.67	60.12	60.12	1.25%	933
Sep 25, 2025	59.30	59.40	59.04	59.38	59.38	-0.79%	2,524
Sep 24, 2025	60.02	60.08	59.85	59.85	59.85	-0.42%	1,300
Sep 23, 2025	60.10	60.10	60.10	60.10	60.10	-0.18%	500
Sep 22, 2025	59.81	60.26	59.68	60.21	60.21	0.27%	1,200
Sep 19, 2025	59.94	60.05	59.86	60.05	60.05	-0.03%	1,201
Sep 18, 2025	60.05	60.07	59.85	60.07	60.07	1.20%	900
Sep 17, 2025	59.57	59.57	59.36	59.36	59.36	-0.13%	2,215
Sep 16, 2025	59.65	59.65	59.33	59.44	59.44	-0.17%	1,323
Sep 15, 2025	59.60	59.76	59.54	59.54	59.54	-0.27%	1,500
Sep 12, 2025	59.85	59.85	59.70	59.70	59.70	-0.25%	3,800
Sep 11, 2025	59.85	59.85	59.85	59.85	59.85	1.41%	500
Sep 10, 2025	59.11	59.24	58.83	59.02	59.02	-0.08%	800
Sep 9, 2025	58.97	59.07	58.75	59.07	59.07	0.03%	1,200
Sep 8, 2025	59.08	59.08	58.75	59.05	59.05	0.41%	1,008
Sep 5, 2025	58.85	58.85	58.60	58.81	58.81	1.00%	1,000
Sep 4, 2025	57.97	58.23	57.88	58.23	58.23	0.38%	800
Sep 3, 2025	58.06	58.06	58.01	58.01	58.01	0.33%	717
Sep 2, 2025	57.49	57.82	57.42	57.82	57.82	0.21%	1,300