Goldman Sachs MarketBeta ... (GUSA)
AMEX: GUSA
· Real-Time Price · USD
55.80
0.00 (0.00%)
At close: Aug 19, 2025, 9:41 AM
GUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.07% | 132 |
| Aug 15, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.30% | 100 |
| Aug 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.04% | 100 |
| Aug 13, 2025 | 55.78 | 55.95 | 55.78 | 55.95 | 55.95 | 0.39% | 300 |
| Aug 12, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 1.25% | 100 |
| Aug 11, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.31% | 100 |
| Aug 8, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.77% | 4 |
| Aug 7, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.16% | 100 |
| Aug 6, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.64% | 100 |
| Aug 5, 2025 | 54.60 | 54.62 | 54.53 | 54.53 | 54.53 | -0.44% | 400 |
| Aug 4, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 1.46% | 130 |
| Aug 1, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.53% | 100 |
| Jul 31, 2025 | 55.42 | 55.42 | 54.82 | 54.82 | 54.82 | -0.36% | 600 |
| Jul 30, 2025 | 55.30 | 55.30 | 55.02 | 55.02 | 55.02 | -0.15% | 200 |
| Jul 29, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.31% | 100 |
| Jul 28, 2025 | 55.21 | 55.27 | 55.21 | 55.27 | 55.27 | -0.02% | 335 |
| Jul 25, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.38% | 100 |
| Jul 24, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.13% | 100 |
| Jul 23, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.68% | 100 |
| Jul 22, 2025 | 54.40 | 54.63 | 54.40 | 54.63 | 54.63 | 0.17% | 300 |