Goldman Sachs MarketBeta ... (GUSA)
AMEX: GUSA
· Real-Time Price · USD
56.69
0.00 (0.01%)
At close: Sep 11, 2025, 9:41 AM
57.19
0.88%
After-hours: Sep 11, 2025, 04:04 PM EDT
GUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.88% | 83 |
| Sep 10, 2025 | 56.74 | 56.74 | 56.69 | 56.69 | 56.69 | 0.27% | 300 |
| Sep 9, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% | 100 |
| Sep 8, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.34% | 100 |
| Sep 5, 2025 | 56.16 | 56.19 | 56.16 | 56.19 | 56.19 | -0.25% | 125 |
| Sep 4, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.90% | 2 |
| Sep 3, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.40% | 100 |
| Sep 2, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.61% | 117 |
| Aug 29, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.75% | 136 |
| Aug 28, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.36% | 100 |
| Aug 27, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.32% | 100 |
| Aug 26, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.36% | 100 |
| Aug 25, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.32% | 100 |
| Aug 22, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 1.58% | 5 |
| Aug 21, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.38% | 5 |
| Aug 20, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.16% | 100 |
| Aug 19, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.72% | 100 |
| Aug 18, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.07% | 132 |
| Aug 15, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.30% | 100 |
| Aug 14, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.04% | 100 |