Goldman Sachs MarketBeta ... (GUSA)
AMEX: GUSA
· Real-Time Price · USD
52.27
-0.00 (-0.01%)
At close: Jun 13, 2025, 9:42 AM
52.12
-0.30%
After-hours: Jun 12, 2025, 12:02 PM EDT
Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | n/a | 2 |
| Jun 12, 2025 | 52.36 | 52.36 | 52.27 | 52.27 | 52.27 | 1.14% | 1,549 |
| Jun 11, 2025 | 52.19 | 52.19 | 52.12 | 52.12 | 52.12 | -0.29% | 300 |
| Jun 10, 2025 | 52.05 | 52.20 | 52.05 | 52.20 | 52.20 | 0.15% | 1,200 |
| Jun 9, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.31% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.