Direxion Daily S&P Oil & ... (GUSH)
AMEX: GUSH
· Real-Time Price · USD
23.82
0.41 (1.75%)
At close: Sep 09, 2025, 3:59 PM
GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.52 | 24.31 | 23.38 | 23.44 | 23.44 | 0.60% | 1,059,364 |
| Sep 8, 2025 | 23.92 | 24.07 | 22.95 | 23.30 | 23.30 | -1.23% | 735,041 |
| Sep 5, 2025 | 24.06 | 24.52 | 23.20 | 23.59 | 23.59 | -4.26% | 817,400 |
| Sep 4, 2025 | 23.92 | 24.77 | 23.74 | 24.64 | 24.64 | 2.37% | 508,340 |
| Sep 3, 2025 | 25.17 | 25.62 | 23.93 | 24.07 | 24.07 | -5.64% | 957,655 |
| Sep 2, 2025 | 24.64 | 25.52 | 24.49 | 25.51 | 25.51 | 2.20% | 850,900 |
| Aug 29, 2025 | 24.92 | 25.20 | 24.71 | 24.96 | 24.96 | 0.40% | 473,950 |
| Aug 28, 2025 | 24.37 | 24.96 | 23.98 | 24.86 | 24.86 | 2.05% | 515,700 |
| Aug 27, 2025 | 23.57 | 24.56 | 23.49 | 24.36 | 24.36 | 2.92% | 696,900 |
| Aug 26, 2025 | 23.54 | 23.70 | 23.17 | 23.67 | 23.67 | -0.63% | 576,726 |
| Aug 25, 2025 | 23.21 | 23.95 | 23.03 | 23.82 | 23.82 | 2.10% | 619,045 |
| Aug 22, 2025 | 22.00 | 23.45 | 21.90 | 23.33 | 23.33 | 6.72% | 986,084 |
| Aug 21, 2025 | 21.68 | 22.04 | 21.41 | 21.86 | 21.86 | 0.23% | 495,715 |
| Aug 20, 2025 | 21.55 | 21.96 | 21.20 | 21.81 | 21.81 | 2.11% | 684,700 |
| Aug 19, 2025 | 21.36 | 21.89 | 21.14 | 21.36 | 21.36 | -1.11% | 780,004 |
| Aug 18, 2025 | 21.68 | 21.68 | 21.12 | 21.60 | 21.60 | -1.59% | 973,120 |
| Aug 15, 2025 | 22.09 | 22.45 | 21.81 | 21.95 | 21.95 | -1.13% | 690,704 |
| Aug 14, 2025 | 21.92 | 22.23 | 21.44 | 22.20 | 22.20 | 0.54% | 1,032,100 |
| Aug 13, 2025 | 21.55 | 22.11 | 21.47 | 22.08 | 22.08 | 2.46% | 838,120 |
| Aug 12, 2025 | 21.11 | 21.90 | 21.04 | 21.55 | 21.55 | 2.52% | 727,585 |