Direxion Daily S&P Oil & ... (GUSH)
AMEX: GUSH
· Real-Time Price · USD
25.53
0.94 (3.82%)
At close: Oct 01, 2025, 3:27 PM
GUSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 24.62 | 24.86 | 24.11 | 24.59 | n/a | -1.99% | 1,622,056 |
| Sep 29, 2025 | 26.26 | 26.26 | 24.83 | 25.09 | n/a | -5.43% | 1,600,177 |
| Sep 26, 2025 | 26.05 | 27.32 | 26.00 | 26.53 | 26.53 | 1.57% | 1,767,623 |
| Sep 25, 2025 | 25.57 | 26.36 | 25.43 | 26.12 | 26.12 | 1.12% | 1,277,100 |
| Sep 24, 2025 | 25.58 | 26.50 | 25.50 | 25.83 | 25.83 | 3.20% | 1,467,600 |
| Sep 23, 2025 | 24.18 | 26.01 | 24.18 | 25.03 | 25.03 | 4.12% | 1,114,248 |
| Sep 22, 2025 | 23.52 | 24.23 | 23.36 | 24.04 | 23.89 | 1.52% | 893,900 |
| Sep 19, 2025 | 24.72 | 24.72 | 23.53 | 23.68 | 23.54 | -4.44% | 1,489,000 |
| Sep 18, 2025 | 25.10 | 25.13 | 24.21 | 24.78 | 24.63 | -0.64% | 1,210,500 |
| Sep 17, 2025 | 24.80 | 25.65 | 24.54 | 24.94 | 24.79 | -0.12% | 1,117,300 |
| Sep 16, 2025 | 23.94 | 25.06 | 23.86 | 24.97 | 24.82 | 6.16% | 1,476,521 |
| Sep 15, 2025 | 23.63 | 23.93 | 23.26 | 23.52 | 23.38 | -1.05% | 1,372,800 |
| Sep 12, 2025 | 24.50 | 24.72 | 23.76 | 23.77 | 23.62 | -1.94% | 863,996 |
| Sep 11, 2025 | 24.00 | 24.42 | 23.73 | 24.24 | 24.09 | -0.57% | 875,357 |
| Sep 10, 2025 | 23.47 | 24.41 | 23.36 | 24.38 | 24.23 | 4.01% | 1,336,038 |
| Sep 9, 2025 | 23.52 | 24.31 | 23.38 | 23.44 | 23.30 | 0.60% | 1,062,600 |
| Sep 8, 2025 | 23.92 | 24.07 | 22.95 | 23.30 | 23.16 | -1.23% | 735,041 |
| Sep 5, 2025 | 24.06 | 24.52 | 23.20 | 23.59 | 23.45 | -4.26% | 817,400 |
| Sep 4, 2025 | 23.92 | 24.77 | 23.74 | 24.64 | 24.49 | 2.37% | 508,340 |
| Sep 3, 2025 | 25.17 | 25.62 | 23.93 | 24.07 | 23.92 | -5.64% | 957,655 |
Page 1 of 131