Goldman Sachs Hedge Indus... (GVIP)
AMEX: GVIP
· Real-Time Price · USD
154.53
1.27 (0.83%)
At close: Oct 01, 2025, 3:45 PM
GVIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 153.70 | 153.83 | 151.90 | 153.26 | n/a | -0.17% | 8,868 |
| Sep 29, 2025 | 153.27 | 154.00 | 153.27 | 153.52 | n/a | 1.97% | 7,100 |
| Sep 26, 2025 | 150.74 | 151.01 | 149.85 | 150.55 | 150.55 | 0.08% | 11,000 |
| Sep 25, 2025 | 149.82 | 150.81 | 148.91 | 150.43 | 150.43 | -0.95% | 17,800 |
| Sep 24, 2025 | 153.20 | 153.20 | 151.82 | 151.88 | 151.88 | -0.40% | 8,000 |
| Sep 23, 2025 | 154.09 | 154.20 | 152.49 | 152.49 | 152.49 | -1.21% | 6,472 |
| Sep 22, 2025 | 152.68 | 154.39 | 152.68 | 154.36 | 154.36 | 0.92% | 7,600 |
| Sep 19, 2025 | 153.26 | 153.30 | 151.76 | 152.95 | 152.95 | 0.21% | 9,900 |
| Sep 18, 2025 | 152.19 | 153.27 | 152.19 | 152.63 | 152.63 | 0.62% | 6,200 |
| Sep 17, 2025 | 151.71 | 151.96 | 150.00 | 151.69 | 151.69 | -0.04% | 11,900 |
| Sep 16, 2025 | 151.81 | 151.81 | 151.00 | 151.75 | 151.75 | 0.18% | 10,949 |
| Sep 15, 2025 | 151.51 | 151.85 | 151.44 | 151.47 | 151.47 | 0.92% | 6,200 |
| Sep 12, 2025 | 150.53 | 150.53 | 149.86 | 150.09 | 150.09 | -0.03% | 5,349 |
| Sep 11, 2025 | 150.02 | 150.66 | 150.02 | 150.13 | 150.13 | 0.35% | 6,400 |
| Sep 10, 2025 | 149.74 | 150.39 | 149.08 | 149.61 | 149.61 | 1.27% | 7,500 |
| Sep 9, 2025 | 146.69 | 147.74 | 146.69 | 147.74 | 147.74 | 1.12% | 3,307 |
| Sep 8, 2025 | 146.36 | 146.53 | 145.65 | 146.10 | 146.10 | 0.72% | 7,109 |
| Sep 5, 2025 | 146.53 | 146.53 | 143.56 | 145.06 | 145.06 | -0.03% | 3,000 |
| Sep 4, 2025 | 143.40 | 145.11 | 143.40 | 145.11 | 145.11 | 1.16% | 4,000 |
| Sep 3, 2025 | 143.00 | 143.72 | 142.64 | 143.45 | 143.45 | 0.67% | 4,928 |
Page 1 of 112