Goldman Sachs MarketBeta ... (GVUS)
AMEX: GVUS
· Real-Time Price · USD
52.22
0.09 (0.17%)
At close: Sep 29, 2025, 3:39 PM
52.17
-0.09%
After-hours: Sep 29, 2025, 06:18 PM EDT
GVUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.85% | 100 |
| Sep 25, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.50% | 100 |
| Sep 24, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.61% | 122 |
| Sep 23, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.05 | 0.00% | 100 |
| Sep 22, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.04 | -0.11% | 100 |
| Sep 19, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.11 | -0.17% | 100 |
| Sep 18, 2025 | 52.41 | 52.42 | 52.41 | 52.42 | 52.19 | 0.59% | 327 |
| Sep 17, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 51.89 | 0.19% | 100 |
| Sep 16, 2025 | 51.85 | 52.05 | 51.85 | 52.01 | 51.78 | -0.02% | 2,633 |
| Sep 15, 2025 | 52.04 | 52.08 | 52.02 | 52.02 | 51.79 | -0.12% | 1,609 |
| Sep 12, 2025 | 52.14 | 52.14 | 52.08 | 52.08 | 51.85 | -0.53% | 1,817 |
| Sep 11, 2025 | 52.35 | 52.36 | 52.35 | 52.36 | 52.13 | 1.26% | 300 |
| Sep 10, 2025 | 51.72 | 51.72 | 51.71 | 51.71 | 51.49 | -0.23% | 1,229 |
| Sep 9, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.60 | 0.17% | 100 |
| Sep 8, 2025 | 51.70 | 51.74 | 51.57 | 51.74 | 51.52 | -0.04% | 1,200 |
| Sep 5, 2025 | 51.92 | 51.92 | 51.55 | 51.76 | 51.54 | -0.25% | 2,602 |
| Sep 4, 2025 | 51.76 | 51.89 | 51.76 | 51.89 | 51.66 | 0.91% | 300 |
| Sep 3, 2025 | 51.39 | 51.42 | 51.33 | 51.42 | 51.20 | -0.16% | 1,520 |
| Sep 2, 2025 | 51.48 | 51.50 | 51.20 | 51.50 | 51.28 | -0.50% | 4,849 |
| Aug 29, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.54 | -0.10% | 200 |