SPDR S&P China ETF (GXC)
AMEX: GXC
· Real-Time Price · USD
99.81
1.34 (1.36%)
At close: Sep 08, 2025, 3:59 PM
101.62
1.82%
After-hours: Sep 08, 2025, 06:16 PM EDT
GXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 98.75 | 98.75 | 98.30 | 98.47 | 98.47 | 1.89% | 12,349 |
| Sep 4, 2025 | 96.82 | 96.82 | 96.18 | 96.64 | 96.64 | -1.75% | 33,825 |
| Sep 3, 2025 | 98.19 | 98.49 | 98.00 | 98.36 | 98.36 | -0.38% | 23,665 |
| Sep 2, 2025 | 97.84 | 98.84 | 97.59 | 98.74 | 98.74 | 0.19% | 18,351 |
| Aug 29, 2025 | 97.98 | 98.75 | 97.98 | 98.55 | 98.55 | 1.14% | 17,300 |
| Aug 28, 2025 | 96.70 | 97.53 | 96.70 | 97.44 | 97.44 | 1.09% | 7,300 |
| Aug 27, 2025 | 96.39 | 96.57 | 96.00 | 96.39 | 96.39 | -2.58% | 27,255 |
| Aug 26, 2025 | 98.89 | 99.37 | 98.73 | 98.94 | 98.94 | 0.24% | 18,630 |
| Aug 25, 2025 | 98.98 | 99.21 | 98.61 | 98.70 | 98.70 | 0.04% | 14,724 |
| Aug 22, 2025 | 97.09 | 98.66 | 97.09 | 98.66 | 98.66 | 2.50% | 17,709 |
| Aug 21, 2025 | 95.85 | 96.25 | 95.82 | 96.25 | 96.25 | 0.22% | 8,642 |
| Aug 20, 2025 | 95.65 | 96.04 | 95.41 | 96.04 | 96.04 | 0.72% | 7,124 |
| Aug 19, 2025 | 95.89 | 95.99 | 95.16 | 95.35 | 95.35 | -0.72% | 7,400 |
| Aug 18, 2025 | 95.85 | 96.22 | 95.85 | 96.04 | 96.04 | 0.83% | 14,210 |
| Aug 15, 2025 | 95.17 | 95.49 | 95.17 | 95.25 | 95.25 | 0.90% | 24,236 |
| Aug 14, 2025 | 94.65 | 94.67 | 94.23 | 94.40 | 94.40 | -1.93% | 16,703 |
| Aug 13, 2025 | 95.62 | 96.36 | 95.62 | 96.26 | 96.26 | 2.67% | 44,100 |
| Aug 12, 2025 | 92.93 | 93.85 | 92.93 | 93.76 | 93.76 | 1.35% | 14,400 |
| Aug 11, 2025 | 92.94 | 93.00 | 92.30 | 92.51 | 92.51 | -0.53% | 12,300 |
| Aug 8, 2025 | 92.65 | 93.07 | 92.60 | 93.00 | 93.00 | 0.10% | 15,241 |