Global X - Dorsey Wright ... (GXDW)
NASDAQ: GXDW
· Real-Time Price · USD
26.79
0.17 (0.64%)
At close: Sep 08, 2025, 3:59 PM
26.79
0.00%
After-hours: Sep 08, 2025, 04:04 PM EDT
GXDW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 26.64 | 26.81 | 26.64 | 26.81 | 26.81 | 0.71% | 1,316 |
| Sep 5, 2025 | 26.55 | 26.65 | 26.40 | 26.62 | 26.62 | 0.41% | 1,636 |
| Sep 4, 2025 | 26.24 | 26.51 | 26.23 | 26.51 | 26.51 | 1.03% | 945 |
| Sep 3, 2025 | 26.17 | 26.24 | 26.17 | 26.24 | 26.24 | 0.23% | 326 |
| Sep 2, 2025 | 26.19 | 26.19 | 26.15 | 26.18 | 26.18 | -1.10% | 420 |
| Aug 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.56% | 100 |
| Aug 28, 2025 | 26.52 | 26.62 | 26.52 | 26.62 | 26.62 | 0.64% | 344 |
| Aug 27, 2025 | 26.40 | 26.45 | 26.40 | 26.45 | 26.45 | 0.11% | 430 |
| Aug 26, 2025 | 26.26 | 26.43 | 26.26 | 26.42 | 26.42 | 0.08% | 1,100 |
| Aug 25, 2025 | 26.48 | 26.51 | 26.40 | 26.40 | 26.40 | -0.64% | 1,042 |
| Aug 22, 2025 | 26.43 | 26.57 | 26.43 | 26.57 | 26.57 | 2.35% | 348 |
| Aug 21, 2025 | 25.93 | 25.96 | 25.93 | 25.96 | 25.96 | -0.35% | 227 |
| Aug 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% | 200 |
| Aug 19, 2025 | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | -0.64% | 1,000 |
| Aug 18, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% | 200 |
| Aug 15, 2025 | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | 0.15% | 204 |
| Aug 14, 2025 | 26.21 | 26.25 | 26.21 | 26.25 | 26.25 | -1.17% | 500 |
| Aug 13, 2025 | 26.43 | 26.56 | 26.43 | 26.56 | 26.56 | 1.30% | 409 |
| Aug 12, 2025 | 26.16 | 26.22 | 26.16 | 26.22 | 26.22 | 2.26% | 1,373 |
| Aug 11, 2025 | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | -0.43% | 500 |