(GXDW)
NASDAQ: GXDW
· Real-Time Price · USD
25.71
-0.07 (-0.27%)
At close: Jul 01, 2025, 2:11 PM
25.64
-0.27%
After-hours: Jul 01, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.67 | 25.78 | 25.67 | 25.78 | 25.78 | n/a | 1,072 |
| Jun 27, 2025 | 25.49 | 25.66 | 25.44 | 25.58 | 25.58 | -0.78% | 2,122 |
| Jun 26, 2025 | 25.46 | 25.56 | 25.46 | 25.56 | 25.50 | -0.08% | 3,230 |
| Jun 25, 2025 | 25.38 | 25.38 | 25.34 | 25.34 | 25.28 | -0.86% | 5,100 |
| Jun 24, 2025 | 25.27 | 25.44 | 25.27 | 25.44 | 25.38 | 0.39% | 700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.