Price Alert

Global X FTSE Nordic Regi... (GXF)

AMEX: GXF · Real-Time Price · USD

32.28

-0.56 (-1.71%)

At close: Oct 29, 2021, 7:06 PM

GXF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 11, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 10, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 9, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 8, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 5, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 4, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 3, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 2, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Nov 1, 2021	32.28	32.28	32.28	32.28	32.28	0.00%	0
Oct 29, 2021	32.39	32.52	32.02	32.28	32.28	-1.71%	2,510
Oct 28, 2021	32.53	33.12	32.51	32.84	32.84	0.64%	6,393
Oct 27, 2021	32.95	32.95	32.63	32.63	32.63	-0.64%	5,560
Oct 26, 2021	32.95	32.98	32.84	32.84	32.84	-0.18%	1,588
Oct 25, 2021	32.95	33.01	32.80	32.90	32.90	-1.14%	2,625
Oct 22, 2021	33.09	33.33	33.09	33.28	33.28	1.62%	1,524
Oct 21, 2021	32.70	32.75	32.64	32.75	32.75	0.09%	8,876
Oct 20, 2021	32.97	32.97	32.59	32.72	32.72	0.49%	2,507
Oct 19, 2021	32.42	32.56	32.42	32.56	32.56	1.12%	722
Oct 18, 2021	32.24	32.24	32.11	32.20	32.20	0.00%	2,095
Oct 15, 2021	32.13	32.20	32.13	32.20	32.20	1.00%	1,092