Global X - MSCI Colombia ... (GXG)
AMEX: GXG
· Real-Time Price · USD
29.41
-0.16 (-0.54%)
At close: Jun 20, 2025, 3:59 PM
29.41
0.00%
After-hours: Jun 20, 2025, 04:07 PM EDT
Global X - MSCI Colombia ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 30.00 | 30.42 | 29.87 | 30.01 | 29.16 | n/a | 10,694 |
| Jun 25, 2025 | 30.14 | 30.14 | 29.38 | 29.72 | 28.88 | -0.97% | 10,657 |
| Jun 24, 2025 | 29.64 | 29.75 | 29.32 | 29.44 | 28.61 | -0.94% | 37,703 |
| Jun 23, 2025 | 29.30 | 29.50 | 29.12 | 29.33 | 28.50 | -0.37% | 30,067 |
| Jun 20, 2025 | 29.55 | 29.73 | 29.15 | 29.41 | 29.41 | 0.27% | 42,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.