Global X - Investment Grade Corporate Bond ETF (GXIG) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

Global X - Investment Gra...

AMEX: GXIG · Real-Time Price · USD
25.93
0.04 (0.16%)
At close: Sep 23, 2025, 3:59 PM
25.93
0.00%
After-hours: Sep 23, 2025, 06:29 PM EDT

GXIG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 25.92 26.23 25.90 25.93 25.93 0.15% 3,192
Sep 22, 2025 25.94 25.94 25.88 25.89 25.89 -0.19% 2,600
Sep 19, 2025 25.93 25.94 25.93 25.94 25.94 -0.12% 2,600
Sep 18, 2025 25.97 25.97 25.93 25.97 25.97 -0.08% 3,000
Sep 17, 2025 26.13 26.35 25.99 25.99 25.99 -0.31% 6,300
Sep 16, 2025 26.09 26.10 26.05 26.07 26.07 -0.08% 10,200
Sep 15, 2025 26.11 26.11 26.02 26.09 26.09 0.38% 46,800
Sep 12, 2025 26.00 26.00 25.86 25.99 25.99 -0.23% 3,600
Sep 11, 2025 26.00 26.07 25.99 26.05 26.05 0.46% 6,000
Sep 10, 2025 25.87 25.99 25.87 25.93 25.93 0.23% 12,900
Sep 9, 2025 25.90 25.90 25.83 25.87 25.87 -0.04% 10,500
Sep 8, 2025 25.87 25.93 25.87 25.88 25.88 0.31% 7,800
Sep 5, 2025 25.70 26.21 25.70 25.80 25.80 0.51% 6,700
Sep 4, 2025 25.57 25.68 25.57 25.67 25.67 0.59% 4,800
Sep 3, 2025 25.34 25.56 25.05 25.52 25.52 0.47% 59,900
Sep 2, 2025 25.39 25.50 25.34 25.40 25.40 -0.66% 7,100
Aug 29, 2025 25.60 25.70 25.42 25.57 25.46 -0.27% 50,000
Aug 28, 2025 25.60 25.68 25.60 25.64 25.53 0.16% 20,000
Aug 27, 2025 25.52 25.79 25.52 25.60 25.49 0.04% 92,200
Aug 26, 2025 25.52 25.63 25.52 25.59 25.48 -0.04% 101,400