Global X - Investment Gra... (GXIG)
AMEX: GXIG
· Real-Time Price · USD
25.93
0.04 (0.16%)
At close: Sep 23, 2025, 3:59 PM
25.93
0.00%
After-hours: Sep 23, 2025, 06:29 PM EDT
GXIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 25.92 | 26.23 | 25.90 | 25.93 | 25.93 | 0.15% | 3,192 |
| Sep 22, 2025 | 25.94 | 25.94 | 25.88 | 25.89 | 25.89 | -0.19% | 2,600 |
| Sep 19, 2025 | 25.93 | 25.94 | 25.93 | 25.94 | 25.94 | -0.12% | 2,600 |
| Sep 18, 2025 | 25.97 | 25.97 | 25.93 | 25.97 | 25.97 | -0.08% | 3,000 |
| Sep 17, 2025 | 26.13 | 26.35 | 25.99 | 25.99 | 25.99 | -0.31% | 6,300 |
| Sep 16, 2025 | 26.09 | 26.10 | 26.05 | 26.07 | 26.07 | -0.08% | 10,200 |
| Sep 15, 2025 | 26.11 | 26.11 | 26.02 | 26.09 | 26.09 | 0.38% | 46,800 |
| Sep 12, 2025 | 26.00 | 26.00 | 25.86 | 25.99 | 25.99 | -0.23% | 3,600 |
| Sep 11, 2025 | 26.00 | 26.07 | 25.99 | 26.05 | 26.05 | 0.46% | 6,000 |
| Sep 10, 2025 | 25.87 | 25.99 | 25.87 | 25.93 | 25.93 | 0.23% | 12,900 |
| Sep 9, 2025 | 25.90 | 25.90 | 25.83 | 25.87 | 25.87 | -0.04% | 10,500 |
| Sep 8, 2025 | 25.87 | 25.93 | 25.87 | 25.88 | 25.88 | 0.31% | 7,800 |
| Sep 5, 2025 | 25.70 | 26.21 | 25.70 | 25.80 | 25.80 | 0.51% | 6,700 |
| Sep 4, 2025 | 25.57 | 25.68 | 25.57 | 25.67 | 25.67 | 0.59% | 4,800 |
| Sep 3, 2025 | 25.34 | 25.56 | 25.05 | 25.52 | 25.52 | 0.47% | 59,900 |
| Sep 2, 2025 | 25.39 | 25.50 | 25.34 | 25.40 | 25.40 | -0.66% | 7,100 |
| Aug 29, 2025 | 25.60 | 25.70 | 25.42 | 25.57 | 25.46 | -0.27% | 50,000 |
| Aug 28, 2025 | 25.60 | 25.68 | 25.60 | 25.64 | 25.53 | 0.16% | 20,000 |
| Aug 27, 2025 | 25.52 | 25.79 | 25.52 | 25.60 | 25.49 | 0.04% | 92,200 |
| Aug 26, 2025 | 25.52 | 25.63 | 25.52 | 25.59 | 25.48 | -0.04% | 101,400 |