Global X - Investment Gra... (GXIG)
AMEX: GXIG
· Real-Time Price · USD
25.92
-0.01 (-0.04%)
At close: Oct 14, 2025, 11:33 AM
GXIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.85 | 25.86 | 25.80 | 25.86 | 25.86 | 0.04% | 6,566 |
| Oct 10, 2025 | 25.86 | 25.86 | 25.82 | 25.85 | 25.85 | 0.19% | 6,123 |
| Oct 9, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% | 100 |
| Oct 8, 2025 | 25.88 | 25.88 | 25.86 | 25.86 | 25.86 | -0.04% | 128 |
| Oct 7, 2025 | 25.86 | 25.87 | 25.86 | 25.87 | 25.87 | 0.15% | 502 |
| Oct 6, 2025 | 25.85 | 25.85 | 25.83 | 25.83 | 25.83 | -0.31% | 441 |
| Oct 3, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% | 106 |
| Oct 2, 2025 | 25.89 | 25.96 | 25.60 | 25.96 | 25.96 | 0.27% | 7,300 |
| Oct 1, 2025 | 25.83 | 25.89 | 25.83 | 25.89 | 25.89 | -0.04% | 2,614 |
| Sep 30, 2025 | 25.95 | 25.95 | 25.90 | 25.90 | 25.80 | -0.08% | 3,322 |
| Sep 29, 2025 | 25.87 | 25.96 | 25.87 | 25.92 | 25.81 | 0.23% | 14,200 |
| Sep 26, 2025 | 25.80 | 25.90 | 25.80 | 25.86 | 25.75 | 0.15% | 27,900 |
| Sep 25, 2025 | 25.80 | 25.82 | 25.71 | 25.82 | 25.71 | -0.08% | 13,130 |
| Sep 24, 2025 | 25.88 | 25.90 | 25.84 | 25.84 | 25.73 | -0.35% | 26,400 |
| Sep 23, 2025 | 25.92 | 26.23 | 25.90 | 25.93 | 25.82 | 0.15% | 3,200 |
| Sep 22, 2025 | 25.94 | 25.94 | 25.88 | 25.89 | 25.78 | -0.19% | 2,621 |
| Sep 19, 2025 | 25.93 | 25.94 | 25.93 | 25.94 | 25.83 | -0.12% | 2,615 |
| Sep 18, 2025 | 25.97 | 25.97 | 25.93 | 25.97 | 25.86 | -0.08% | 3,000 |
| Sep 17, 2025 | 26.13 | 26.35 | 25.99 | 25.99 | 25.88 | -0.31% | 6,300 |
| Sep 16, 2025 | 26.09 | 26.10 | 26.05 | 26.07 | 25.96 | -0.08% | 10,200 |
Page 1 of 5