Global X - Investment Gra... (GXIG)
AMEX: GXIG
· Real-Time Price · USD
25.57
-0.07 (-0.27%)
At close: Aug 29, 2025, 3:59 PM
25.57
0.00%
After-hours: Aug 29, 2025, 05:29 PM EDT
GXIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.60 | 25.70 | 25.42 | 25.57 | 25.57 | -0.27% | 50,000 |
| Aug 28, 2025 | 25.60 | 25.68 | 25.60 | 25.64 | 25.64 | 0.16% | 20,000 |
| Aug 27, 2025 | 25.52 | 25.79 | 25.52 | 25.60 | 25.60 | 0.04% | 92,200 |
| Aug 26, 2025 | 25.52 | 25.63 | 25.52 | 25.59 | 25.59 | -0.04% | 101,400 |
| Aug 25, 2025 | 25.63 | 25.65 | 25.59 | 25.60 | 25.60 | -0.19% | 22,900 |
| Aug 22, 2025 | 25.60 | 26.00 | 25.47 | 25.65 | 25.65 | 0.71% | 37,700 |
| Aug 21, 2025 | 25.51 | 25.52 | 25.45 | 25.47 | 25.47 | -0.24% | 13,900 |
| Aug 20, 2025 | 25.50 | 25.59 | 25.50 | 25.53 | 25.53 | -0.04% | 9,400 |
| Aug 19, 2025 | 25.52 | 25.56 | 25.52 | 25.54 | 25.54 | 0.16% | 19,800 |
| Aug 18, 2025 | 25.58 | 25.58 | 25.50 | 25.50 | 25.50 | -0.23% | 37,600 |
| Aug 15, 2025 | 25.60 | 25.60 | 25.47 | 25.56 | 25.56 | -0.12% | 6,200 |
| Aug 14, 2025 | 25.70 | 25.70 | 25.57 | 25.59 | 25.59 | -0.20% | 24,200 |
| Aug 13, 2025 | 25.62 | 25.66 | 25.62 | 25.64 | 25.64 | 0.47% | 14,100 |
| Aug 12, 2025 | 25.56 | 25.56 | 25.45 | 25.52 | 25.52 | 0.00% | 5,000 |
| Aug 11, 2025 | 25.47 | 25.52 | 25.47 | 25.52 | 25.52 | 0.24% | 5,600 |
| Aug 8, 2025 | 25.50 | 25.52 | 25.45 | 25.46 | 25.46 | -0.31% | 13,700 |
| Aug 7, 2025 | 25.60 | 25.60 | 25.53 | 25.54 | 25.54 | -0.23% | 21,700 |
| Aug 6, 2025 | 25.50 | 25.60 | 25.49 | 25.60 | 25.60 | 0.20% | 30,300 |
| Aug 5, 2025 | 25.42 | 25.60 | 25.42 | 25.55 | 25.55 | 0.04% | 58,900 |
| Aug 4, 2025 | 25.60 | 25.60 | 25.11 | 25.54 | 25.54 | -0.04% | 45,100 |