Goldman Sachs MarketBeta ... (GXUS)
AMEX: GXUS
· Real-Time Price · USD
52.55
0.00 (0.01%)
At close: Aug 19, 2025, 9:42 AM
GXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.17% | 8 |
| Aug 15, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.56% | 100 |
| Aug 14, 2025 | 48.81 | 52.17 | 48.81 | 52.17 | 52.17 | -0.57% | 309 |
| Aug 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.85% | 100 |
| Aug 12, 2025 | 51.99 | 52.03 | 51.99 | 52.03 | 52.03 | 1.11% | 300 |
| Aug 11, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.44% | 100 |
| Aug 8, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.68% | 100 |
| Aug 7, 2025 | 51.18 | 51.34 | 51.18 | 51.34 | 51.34 | 0.43% | 831 |
| Aug 6, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.65% | 100 |
| Aug 5, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.24% | 100 |
| Aug 4, 2025 | 50.76 | 50.76 | 50.67 | 50.67 | 50.67 | 1.12% | 800 |
| Aug 1, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.30% | 100 |
| Jul 31, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.83% | 100 |
| Jul 30, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.82% | 100 |
| Jul 29, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.08% | 100 |
| Jul 28, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -2.33% | 207 |
| Jul 25, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.29% | 100 |
| Jul 24, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.47% | 100 |
| Jul 23, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.79% | 144 |
| Jul 22, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.29% | 100 |