Goldman Sachs MarketBeta ... (GXUS)
AMEX: GXUS
· Real-Time Price · USD
53.80
0.00 (0.00%)
At close: Sep 11, 2025, 9:42 AM
GXUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.20% | 14 |
| Sep 9, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.06% | 100 |
| Sep 8, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.94% | 100 |
| Sep 5, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.60% | 100 |
| Sep 4, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.40% | 100 |
| Sep 3, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.31% | 100 |
| Sep 2, 2025 | 52.25 | 52.25 | 52.01 | 52.01 | 52.01 | -1.44% | 147 |
| Aug 29, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.75% | 100 |
| Aug 28, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.45% | 100 |
| Aug 27, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.67% | 200 |
| Aug 26, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.10% | 200 |
| Aug 25, 2025 | 53.36 | 53.36 | 52.63 | 52.63 | 52.63 | -0.85% | 119 |
| Aug 22, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 1.59% | 100 |
| Aug 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.42% | 100 |
| Aug 20, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.19% | 100 |
| Aug 19, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.34% | 100 |
| Aug 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.17% | 100 |
| Aug 15, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.56% | 100 |
| Aug 14, 2025 | 48.81 | 52.17 | 48.81 | 52.17 | 52.17 | -0.57% | 309 |
| Aug 13, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.85% | 100 |