Goldman Sachs MarketBeta ... (GXUS)
AMEX: GXUS
· Real-Time Price · USD
52.03
0.09 (0.18%)
At close: Jun 30, 2025, 3:08 PM
51.94
-0.18%
Pre-market: Jun 30, 2025, 11:32 AM EDT
Goldman Sachs MarketBeta Total International Equity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 52.54 | 52.54 | 51.29 | 51.29 | 52.03 | n/a | 376 |
| Jun 27, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.27% | 200 |
| Jun 26, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.98% | 100 |
| Jun 25, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.39% | 122 |
| Jun 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1.56% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.