Cabco Series 2004-102 Tru... (GYC)
NYSE: GYC
· Real-Time Price · USD
25.05
0.13 (0.52%)
At close: Feb 11, 2021, 9:03 PM
GYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Feb 12, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 0 |
| Feb 11, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.79% | 800 |
| Feb 10, 2021 | 25.00 | 25.25 | 25.00 | 25.25 | 25.25 | 0.96% | 800 |
| Feb 9, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 0 |
| Feb 8, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.00% | 0 |
| Feb 5, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.38% | 100 |
| Feb 4, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Feb 3, 2021 | 25.00 | 25.36 | 25.00 | 25.36 | 25.36 | 0.60% | 375 |
| Feb 2, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Feb 1, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | 0 |
| Jan 29, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.24% | 300 |
| Jan 28, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jan 27, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Jan 26, 2021 | 24.72 | 25.15 | 24.72 | 25.15 | 25.15 | 0.04% | 614 |
| Jan 25, 2021 | 25.19 | 25.19 | 25.00 | 25.14 | 25.14 | -1.02% | 766 |
| Jan 22, 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.13% | 200 |
| Jan 21, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 0 |
| Jan 20, 2021 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.00% | 0 |
| Jan 19, 2021 | 25.17 | 25.25 | 24.79 | 24.87 | 24.87 | -1.78% | 5,176 |