Price Alert

Arrow Dow Jones Global Yi... (GYLD)

NYSE: GYLD · Real-Time Price · USD

13.47

-0.20 (-1.46%)

At close: Sep 12, 2025, 3:34 PM

13.47

-0.02%

After-hours: Sep 12, 2025, 05:29 PM EDT

GYLD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	13.40	13.50	13.40	13.47	13.47	-1.46%	3,693
Sep 11, 2025	13.45	13.89	13.40	13.67	13.67	0.07%	14,600
Sep 10, 2025	13.30	13.69	13.30	13.66	13.66	1.86%	10,800
Sep 9, 2025	13.40	13.50	13.38	13.41	13.41	-0.74%	10,500
Sep 8, 2025	13.42	13.51	13.40	13.51	13.51	-0.37%	4,229
Sep 5, 2025	13.42	13.61	13.38	13.56	13.56	1.88%	6,109
Sep 4, 2025	13.22	13.39	13.22	13.31	13.31	-1.63%	7,946
Sep 3, 2025	13.35	13.55	13.35	13.53	13.53	0.59%	5,600
Sep 2, 2025	13.35	13.53	13.33	13.45	13.45	0.45%	22,617
Aug 29, 2025	13.35	13.43	13.35	13.39	13.39	-1.03%	2,017
Aug 28, 2025	13.44	13.53	13.25	13.53	13.53	0.59%	6,100
Aug 27, 2025	13.35	13.50	13.21	13.45	13.45	0.60%	10,409
Aug 26, 2025	13.35	13.38	13.25	13.37	13.37	0.00%	2,500
Aug 25, 2025	13.36	13.40	13.34	13.37	13.37	0.30%	5,318
Aug 22, 2025	13.22	13.35	13.19	13.33	13.33	1.37%	6,500
Aug 21, 2025	13.14	13.22	13.08	13.15	13.15	-1.79%	12,900
Aug 20, 2025	13.18	13.39	13.18	13.39	13.39	0.98%	2,433
Aug 19, 2025	13.19	13.40	13.08	13.26	13.26	-1.12%	18,200
Aug 18, 2025	13.25	13.41	13.12	13.41	13.41	0.30%	2,340
Aug 15, 2025	13.26	13.38	13.26	13.37	13.26	-0.15%	4,244