Arrow Dow Jones Global Yi... (GYLD)
NYSE: GYLD
· Real-Time Price · USD
13.28
0.02 (0.15%)
At close: Aug 20, 2025, 1:52 PM
GYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 13.19 | 13.40 | 13.08 | 13.26 | n/a | -1.12% | 18,165 |
| Aug 18, 2025 | 13.25 | 13.41 | 13.12 | 13.41 | 13.38 | 0.30% | 2,340 |
| Aug 15, 2025 | 13.26 | 13.38 | 13.26 | 13.37 | 13.37 | -0.15% | 4,244 |
| Aug 14, 2025 | 13.35 | 13.45 | 13.35 | 13.39 | 13.40 | 0.30% | 5,622 |
| Aug 13, 2025 | 13.25 | 13.40 | 13.25 | 13.35 | 13.35 | 0.83% | 15,400 |
| Aug 12, 2025 | 13.21 | 13.25 | 13.17 | 13.24 | 13.24 | -0.45% | 7,000 |
| Aug 11, 2025 | 13.24 | 13.35 | 13.19 | 13.30 | 13.20 | 0.00% | 10,308 |
| Aug 8, 2025 | 13.28 | 13.40 | 13.23 | 13.30 | 13.20 | -0.89% | 7,400 |
| Aug 7, 2025 | 13.30 | 13.45 | 13.23 | 13.42 | 13.32 | -0.07% | 6,227 |
| Aug 6, 2025 | 13.18 | 13.44 | 13.16 | 13.43 | 13.33 | 1.97% | 6,226 |
| Aug 5, 2025 | 13.17 | 13.20 | 13.13 | 13.17 | 13.07 | 0.46% | 8,300 |
| Aug 4, 2025 | 13.16 | 13.16 | 13.03 | 13.11 | 13.01 | -0.98% | 1,800 |
| Aug 1, 2025 | 13.14 | 13.29 | 12.90 | 13.24 | 13.14 | -0.38% | 17,736 |
| Jul 31, 2025 | 13.24 | 13.39 | 13.24 | 13.29 | 13.19 | -0.23% | 11,801 |
| Jul 30, 2025 | 13.28 | 13.38 | 13.28 | 13.32 | 13.22 | -0.67% | 11,218 |
| Jul 29, 2025 | 13.24 | 13.41 | 13.24 | 13.41 | 13.31 | 0.07% | 4,500 |
| Jul 28, 2025 | 13.27 | 13.40 | 13.26 | 13.40 | 13.30 | 0.15% | 9,215 |
| Jul 25, 2025 | 13.26 | 13.46 | 13.26 | 13.38 | 13.28 | -0.15% | 17,849 |
| Jul 24, 2025 | 13.30 | 13.47 | 13.30 | 13.40 | 13.30 | 0.15% | 10,500 |
| Jul 23, 2025 | 13.30 | 13.40 | 13.27 | 13.38 | 13.28 | 0.15% | 2,900 |