Amplify Cybersecurity ETF (HACK)
AMEX: HACK
· Real-Time Price · USD
85.02
-1.35 (-1.56%)
At close: Jul 01, 2025, 3:59 PM
85.50
0.56%
After-hours: Jul 01, 2025, 07:51 PM EDT
Amplify Cybersecurity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 85.80 | 86.38 | 85.51 | 86.37 | 86.37 | n/a | 184,731 |
| Jun 27, 2025 | 85.77 | 85.77 | 84.72 | 85.20 | 85.20 | -1.35% | 159,737 |
| Jun 26, 2025 | 85.35 | 85.85 | 84.76 | 85.61 | 85.61 | 0.48% | 167,583 |
| Jun 25, 2025 | 84.99 | 85.81 | 84.66 | 85.00 | 85.00 | -0.71% | 218,524 |
| Jun 24, 2025 | 84.90 | 84.90 | 84.10 | 84.45 | 84.45 | -0.65% | 236,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.