Amplify Cybersecurity ETF (HACK)
AMEX: HACK
· Real-Time Price · USD
87.13
0.33 (0.38%)
At close: Sep 29, 2025, 3:59 PM
86.95
-0.20%
After-hours: Sep 29, 2025, 07:52 PM EDT
HACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 87.47 | 87.47 | 86.88 | 87.01 | n/a | 0.24% | 30,632 |
| Sep 26, 2025 | 86.38 | 86.96 | 85.97 | 86.80 | 86.80 | 0.61% | 91,700 |
| Sep 25, 2025 | 85.63 | 86.56 | 85.12 | 86.27 | 86.27 | -0.14% | 65,438 |
| Sep 24, 2025 | 87.11 | 87.27 | 86.24 | 86.39 | 86.39 | -0.70% | 53,500 |
| Sep 23, 2025 | 88.02 | 88.11 | 86.87 | 87.00 | 87.00 | -1.04% | 69,913 |
| Sep 22, 2025 | 87.67 | 88.14 | 86.78 | 87.91 | 87.91 | 0.17% | 61,550 |
| Sep 19, 2025 | 87.39 | 87.96 | 86.88 | 87.76 | 87.76 | 0.47% | 80,626 |
| Sep 18, 2025 | 86.27 | 87.58 | 86.27 | 87.35 | 87.35 | 2.26% | 114,569 |
| Sep 17, 2025 | 85.93 | 86.22 | 84.78 | 85.42 | 85.42 | -0.48% | 74,002 |
| Sep 16, 2025 | 86.34 | 86.34 | 85.58 | 85.83 | 85.83 | -0.31% | 58,800 |
| Sep 15, 2025 | 85.65 | 86.35 | 85.57 | 86.10 | 86.10 | 0.75% | 136,203 |
| Sep 12, 2025 | 86.53 | 86.58 | 85.43 | 85.46 | 85.46 | -1.45% | 67,306 |
| Sep 11, 2025 | 86.38 | 87.05 | 86.11 | 86.72 | 86.72 | 0.90% | 81,808 |
| Sep 10, 2025 | 86.52 | 86.96 | 85.54 | 85.95 | 85.95 | 0.07% | 62,114 |
| Sep 9, 2025 | 86.33 | 86.38 | 85.56 | 85.89 | 85.89 | -0.35% | 42,204 |
| Sep 8, 2025 | 85.29 | 86.27 | 85.29 | 86.19 | 86.19 | 1.47% | 57,031 |
| Sep 5, 2025 | 84.96 | 85.25 | 83.81 | 84.94 | 84.94 | 1.88% | 76,133 |
| Sep 4, 2025 | 83.33 | 83.59 | 82.10 | 83.37 | 83.37 | 0.26% | 71,111 |
| Sep 3, 2025 | 83.22 | 83.22 | 82.42 | 83.15 | 83.15 | -0.08% | 111,845 |
| Sep 2, 2025 | 83.03 | 83.64 | 82.57 | 83.22 | 83.22 | -1.39% | 99,737 |