ETFMG Prime Cyber Securit... (HACK)
70.11
-0.39 (-0.55%)
At close: Apr 17, 2025, 3:59 PM
ETFMG Prime Cyber Security ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 70.91 | 70.91 | 70.98 | 70.98 | 69.75 | 69.75 | 70.11 | 70.11 | n/a | 86,182 |
| Apr 16, 2025 | 70.71 | 70.71 | 71.67 | 71.67 | 69.54 | 69.54 | 70.50 | 70.50 | 0.56% | 769,186 |
| Apr 15, 2025 | 71.41 | 71.41 | 72.03 | 72.03 | 71.20 | 71.20 | 71.58 | 71.58 | 1.53% | 68,840 |
| Apr 14, 2025 | 72.61 | 72.61 | 72.98 | 72.98 | 70.56 | 70.56 | 71.10 | 71.10 | -0.67% | 70,519 |
| Apr 11, 2025 | 69.66 | 69.66 | 71.28 | 71.28 | 69.21 | 69.21 | 71.11 | 71.11 | 0.01% | 106,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.