Amplify Cybersecurity ETF (HACK)
AMEX: HACK
· Real-Time Price · USD
84.10
0.25 (0.30%)
At close: Jun 05, 2025, 3:59 PM
84.41
0.37%
After-hours: Jun 05, 2025, 07:56 PM EDT
Amplify Cybersecurity ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 83.97 | 84.95 | 83.71 | 84.12 | 84.12 | n/a | 80,814 |
| Jun 4, 2025 | 83.68 | 84.70 | 83.68 | 83.85 | 83.85 | -0.32% | 126,225 |
| Jun 3, 2025 | 83.14 | 84.21 | 83.01 | 84.17 | 84.17 | 0.38% | 133,785 |
| Jun 2, 2025 | 81.42 | 83.19 | 81.42 | 83.18 | 83.18 | -1.18% | 130,624 |
| May 30, 2025 | 80.91 | 81.94 | 80.45 | 81.84 | 81.84 | -1.61% | 177,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.