iShares Edge MSCI Min Vol... (HACV)
CBOE: HACV
· Real-Time Price · USD
30.01
-0.00 (-0.01%)
At close: Jul 27, 2018, 8:23 PM
HACV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 101 |
| Aug 14, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 101 |
| Aug 13, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 100 |
| Aug 10, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 100 |
| Aug 9, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.00% | 100 |
| Aug 8, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.07% | 101 |
| Aug 7, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 100 |
| Aug 6, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 100 |
| Aug 3, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 100 |
| Aug 2, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 100 |
| Aug 1, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 100 |
| Jul 31, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 101 |
| Jul 30, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.00% | 100 |
| Jul 27, 2018 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.17% | 235 |
| Jul 26, 2018 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% | 100 |
| Jul 25, 2018 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% | 100 |
| Jul 24, 2018 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% | 100 |
| Jul 23, 2018 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% | 100 |
| Jul 20, 2018 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% | 100 |
| Jul 19, 2018 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.00% | 100 |