VanEck Natural Resources ... (HAP)
AMEX: HAP
· Real-Time Price · USD
50.41
0.86 (1.74%)
At close: May 13, 2025, 3:59 PM
50.26
-0.30%
After-hours: May 13, 2025, 04:05 PM EDT
VanEck Natural Resources ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 49.89 | 50.41 | 49.89 | 50.26 | 50.26 | n/a | 1,465 |
| May 12, 2025 | 50.07 | 50.07 | 49.43 | 49.55 | 49.55 | -1.41% | 8,331 |
| May 9, 2025 | 49.15 | 49.37 | 49.14 | 49.37 | 49.37 | -0.36% | 4,105 |
| May 8, 2025 | 48.82 | 48.98 | 48.75 | 48.81 | 48.81 | -1.13% | 1,528 |
| May 7, 2025 | 48.71 | 48.87 | 48.49 | 48.67 | 48.67 | -0.29% | 4,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.