Harbor Human Capital Fact... (HAPI)
AMEX: HAPI
· Real-Time Price · USD
34.70
-0.10 (-0.29%)
At close: May 09, 2025, 3:31 PM
34.66
-0.13%
After-hours: May 09, 2025, 04:08 PM EDT
Harbor Human Capital Factor US Large Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.69 | 34.74 | 34.66 | 34.66 | n/a | n/a | 1,241 |
| May 8, 2025 | 34.71 | 35.01 | 34.66 | 34.80 | n/a | 0.40% | 736 |
| May 7, 2025 | 34.58 | 34.61 | 34.30 | 34.58 | 34.58 | -0.63% | 8,228 |
| May 6, 2025 | 34.37 | 34.56 | 34.37 | 34.44 | 34.44 | -0.40% | 1,000 |
| May 5, 2025 | 34.58 | 34.82 | 34.58 | 34.67 | 34.67 | 0.67% | 901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.