Harbor Human Capital Fact... (HAPI)
AMEX: HAPI
· Real-Time Price · USD
39.76
-0.12 (-0.30%)
At close: Sep 12, 2025, 3:39 PM
39.77
0.04%
After-hours: Sep 12, 2025, 05:05 PM EDT
HAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.84 | 39.84 | 39.76 | 39.77 | 39.77 | -0.28% | 3,127 |
| Sep 11, 2025 | 39.74 | 39.88 | 39.74 | 39.88 | 39.88 | 1.04% | 1,443 |
| Sep 10, 2025 | 39.57 | 39.57 | 39.47 | 39.47 | 39.47 | -0.35% | 800 |
| Sep 9, 2025 | 39.58 | 39.62 | 39.51 | 39.61 | 39.61 | 0.25% | 15,425 |
| Sep 8, 2025 | 38.57 | 39.51 | 38.57 | 39.51 | 39.51 | 0.20% | 4,207 |
| Sep 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% | 224 |
| Sep 4, 2025 | 39.46 | 39.70 | 39.46 | 39.70 | 39.70 | 0.71% | 1,600 |
| Sep 3, 2025 | 39.29 | 39.42 | 39.28 | 39.42 | 39.42 | 0.48% | 407 |
| Sep 2, 2025 | 39.03 | 39.23 | 38.91 | 39.23 | 39.23 | -0.63% | 2,009 |
| Aug 29, 2025 | 39.46 | 39.49 | 39.46 | 39.48 | 39.48 | -0.58% | 1,300 |
| Aug 28, 2025 | 39.59 | 39.71 | 39.59 | 39.71 | 39.71 | 0.35% | 725 |
| Aug 27, 2025 | 39.52 | 39.59 | 39.52 | 39.57 | 39.57 | 0.28% | 1,500 |
| Aug 26, 2025 | 39.36 | 39.46 | 39.36 | 39.46 | 39.46 | 0.25% | 1,213 |
| Aug 25, 2025 | 39.52 | 39.52 | 39.36 | 39.36 | 39.36 | -0.38% | 1,519 |
| Aug 22, 2025 | 39.55 | 39.55 | 39.51 | 39.51 | 39.51 | 1.57% | 1,846 |
| Aug 21, 2025 | 38.84 | 38.94 | 38.84 | 38.90 | 38.90 | -0.31% | 10,007 |
| Aug 20, 2025 | 38.99 | 39.02 | 38.76 | 39.02 | 39.02 | 0.00% | 5,627 |
| Aug 19, 2025 | 39.19 | 39.28 | 39.01 | 39.02 | 39.02 | -0.43% | 2,046 |
| Aug 18, 2025 | 39.20 | 39.20 | 39.19 | 39.19 | 39.19 | -0.03% | 3,224 |
| Aug 15, 2025 | 39.15 | 39.28 | 39.14 | 39.20 | 39.20 | -0.15% | 2,034 |