Harbor Human Capital Fact... (HAPI)
AMEX: HAPI
· Real-Time Price · USD
38.13
-0.05 (-0.13%)
At close: Jul 01, 2025, 3:59 PM
38.11
-0.06%
After-hours: Jul 01, 2025, 04:04 PM EDT
Harbor Human Capital Factor US Large Cap ETF (HAPI)An Opportunity to Capitalize on a Market Inefficiency via an Underutilized Source of Alpha.Differentiated Research that Seeks to Uncover Alpha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.05 | 38.18 | 38.03 | 38.03 | 38.03 | n/a | 30,258 |
| Jun 27, 2025 | 37.85 | 37.97 | 37.79 | 37.94 | 37.94 | -0.24% | 2,509 |
| Jun 26, 2025 | 37.40 | 37.69 | 37.40 | 37.69 | 37.69 | -0.66% | 1,800 |
| Jun 25, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.90% | 200 |
| Jun 24, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.11% | 204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.