Harbor Human Capital Fact... (HAPI)
AMEX: HAPI
· Real-Time Price · USD
36.96
0.22 (0.59%)
At close: Jun 05, 2025, 1:32 PM
36.63
-0.88%
After-hours: Jun 05, 2025, 04:04 PM EDT
Harbor Human Capital Factor US Large Cap ETF (HAPI)An Opportunity to Capitalize on a Market Inefficiency via an Underutilized Source of Alpha.Differentiated Research that Seeks to Uncover Alpha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 36.72 | 36.96 | 36.63 | 36.96 | 36.96 | n/a | 1,834 |
| Jun 4, 2025 | 36.79 | 36.85 | 36.74 | 36.74 | 36.74 | -0.60% | 1,937 |
| Jun 3, 2025 | 36.56 | 36.69 | 36.56 | 36.69 | 36.69 | -0.14% | 1,335 |
| Jun 2, 2025 | 36.25 | 36.53 | 36.24 | 36.46 | 36.46 | -0.63% | 2,029 |
| May 30, 2025 | 36.26 | 36.31 | 36.26 | 36.31 | 36.31 | -0.41% | 600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.