Harbor Human Capital Fact... (HAPI)
AMEX: HAPI
· Real-Time Price · USD
40.44
0.08 (0.20%)
At close: Oct 03, 2025, 3:50 PM
HAPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 40.27 | 40.36 | 40.27 | 40.36 | 40.40 | 0.15% | 1,183 |
| Oct 1, 2025 | 40.07 | 40.35 | 40.07 | 40.30 | 40.30 | 0.10% | 1,745 |
| Sep 30, 2025 | 40.21 | 40.26 | 40.02 | 40.26 | 40.26 | 0.27% | 3,200 |
| Sep 29, 2025 | 40.26 | 40.26 | 40.15 | 40.15 | 40.15 | 0.12% | 3,404 |
| Sep 26, 2025 | 39.93 | 40.10 | 39.93 | 40.10 | 40.10 | 0.50% | 700 |
| Sep 25, 2025 | 39.97 | 39.97 | 39.89 | 39.90 | 39.90 | -0.42% | 800 |
| Sep 24, 2025 | 40.01 | 40.08 | 40.01 | 40.07 | 40.07 | -0.40% | 1,243 |
| Sep 23, 2025 | 40.22 | 40.23 | 40.16 | 40.23 | 40.23 | -0.57% | 1,100 |
| Sep 22, 2025 | 40.32 | 40.46 | 40.30 | 40.46 | 40.46 | 0.27% | 3,800 |
| Sep 19, 2025 | 40.22 | 40.35 | 40.22 | 40.35 | 40.35 | 0.47% | 900 |
| Sep 18, 2025 | 40.27 | 40.31 | 40.09 | 40.16 | 40.16 | 0.48% | 3,246 |
| Sep 17, 2025 | 39.99 | 39.99 | 39.93 | 39.97 | 39.97 | 0.25% | 1,000 |
| Sep 16, 2025 | 39.93 | 39.93 | 39.82 | 39.87 | 39.87 | -0.10% | 2,917 |
| Sep 15, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.35% | 623 |
| Sep 12, 2025 | 39.84 | 39.84 | 39.76 | 39.77 | 39.77 | -0.28% | 3,127 |
| Sep 11, 2025 | 39.74 | 39.88 | 39.74 | 39.88 | 39.88 | 1.04% | 1,443 |
| Sep 10, 2025 | 39.57 | 39.57 | 39.47 | 39.47 | 39.47 | -0.35% | 800 |
| Sep 9, 2025 | 39.58 | 39.62 | 39.51 | 39.61 | 39.61 | 0.25% | 15,425 |
| Sep 8, 2025 | 38.57 | 39.51 | 38.57 | 39.51 | 39.51 | 0.20% | 4,207 |
| Sep 5, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.68% | 224 |
Page 1 of 38