Harbor Human Capital Fact... (HAPS)
AMEX: HAPS
· Real-Time Price · USD
31.27
-0.07 (-0.22%)
At close: Sep 12, 2025, 11:37 AM
31.03
-0.75%
After-hours: Sep 12, 2025, 05:05 PM EDT
HAPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.03 | -0.22% | 574 |
| Sep 11, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.82% | 100 |
| Sep 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.42% | 100 |
| Sep 9, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.55% | 100 |
| Sep 8, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.06% | 100 |
| Sep 5, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.06% | 100 |
| Sep 4, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.31% | 100 |
| Sep 3, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.20% | 181 |
| Sep 2, 2025 | 30.71 | 30.71 | 30.70 | 30.70 | 30.70 | -0.55% | 200 |
| Aug 29, 2025 | 30.85 | 30.87 | 30.85 | 30.87 | 30.87 | -0.42% | 104 |
| Aug 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.03% | 100 |
| Aug 27, 2025 | 30.90 | 30.99 | 30.90 | 30.99 | 30.99 | 0.85% | 300 |
| Aug 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% | 100 |
| Aug 25, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.04% | 100 |
| Aug 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 3.77% | 3 |
| Aug 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% | 3 |
| Aug 20, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% | 100 |
| Aug 19, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.30% | 100 |
| Aug 18, 2025 | 29.79 | 29.86 | 29.79 | 29.86 | 29.86 | 0.30% | 300 |
| Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% | 100 |