Harbor Human Capital Fact... (HAPS)
AMEX: HAPS
· Real-Time Price · USD
29.79
0.02 (0.06%)
At close: Aug 18, 2025, 10:31 AM
29.77
-0.06%
Pre-market: Aug 18, 2025, 09:42 AM EDT
HAPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.47% | 100 |
| Aug 14, 2025 | 29.81 | 29.91 | 29.80 | 29.91 | 29.91 | -1.03% | 203 |
| Aug 13, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 2.20% | 100 |
| Aug 12, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 3.25% | 100 |
| Aug 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.42% | 0 |
| Aug 8, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% | 30 |
| Aug 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.45% | 100 |
| Aug 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% | 0 |
| Aug 5, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.42% | 0 |
| Aug 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 1.77% | 0 |
| Aug 1, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -1.43% | 3 |
| Jul 31, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.14% | 100 |
| Jul 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.55% | 32 |
| Jul 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.61% | 100 |
| Jul 28, 2025 | 29.45 | 29.45 | 29.37 | 29.37 | 29.37 | -0.27% | 300 |
| Jul 25, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.61% | 100 |
| Jul 24, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.35% | 1 |
| Jul 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.40% | 1 |
| Jul 22, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% | 1 |
| Jul 21, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% | 1 |