Harbor ETF Trust - Harbor... (HAPS)
27.06
-0.21 (-0.78%)
At close: Mar 19, 2025, 12:41 PM
IH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.30 | 1.11% | 100 |
| Mar 14, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 0.59 | 2.24% | 100 |
| Mar 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.51 | -1.90% | 0 |
| Mar 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 0.03 | 0.11% | 0 |
| Mar 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.05 | 0.19% | 0 |
| Mar 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -0.68 | -2.47% | 100 |
| Mar 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 0.06 | 0.22% | 100 |
| Mar 6, 2025 | 27.35 | 27.53 | 27.35 | 27.43 | -0.41 | -1.47% | 6,000 |
| Mar 5, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.24 | 0.87% | 4,100 |
| Mar 4, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | -0.30 | -1.08% | 113 |
| Mar 3, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | -0.75 | -2.62% | 100 |
| Feb 28, 2025 | 28.49 | 28.65 | 28.49 | 28.65 | 0.32 | 1.13% | 300 |
| Feb 27, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | -0.36 | -1.25% | 100 |
| Feb 26, 2025 | 28.95 | 29.04 | 28.69 | 28.69 | 0.01 | 0.03% | 2,704 |
| Feb 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.06 | -0.21% | 100 |
| Feb 24, 2025 | 29.03 | 29.03 | 28.66 | 28.74 | -0.07 | -0.24% | 741 |
| Feb 21, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | -0.79 | -2.67% | 100 |
| Feb 20, 2025 | 29.47 | 29.60 | 29.47 | 29.60 | -0.30 | -1.00% | 107 |
| Feb 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | -0.16 | -0.53% | 100 |
| Feb 18, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13 | 0.43% | 200 |
| Feb 14, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.06 | 0.20% | 100 |
| Feb 13, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 0.43 | 1.46% | 109 |
| Feb 12, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -0.23 | -0.78% | 100 |
| Feb 11, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | -0.15 | -0.50% | 8 |
| Feb 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 0.06 | 0.20% | 100 |
| Feb 7, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -0.40 | -1.33% | 100 |
| Feb 6, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | -0.06 | -0.20% | 0 |
| Feb 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.25 | 0.83% | 100 |
| Feb 4, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 0.31 | 1.05% | 100 |
| Feb 3, 2025 | 29.36 | 29.66 | 29.36 | 29.66 | -0.29 | -0.97% | 300 |
| Jan 31, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27 | -0.89% | 100 |
| Jan 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.16 | 0.53% | 100 |
| Jan 29, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0.06 | 0.20% | 100 |
| Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23 | 0.77% | 100 |
| Jan 27, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | -0.15 | -0.50% | 100 |
| Jan 24, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | -0.15 | -0.50% | 100 |
| Jan 23, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.11 | 0.37% | 100 |
| Jan 22, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.18 | -0.60% | 100 |
| Jan 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 0.57 | 1.93% | 100 |
| Jan 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 0.05 | 0.17% | 100 |
| Jan 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 0.10 | 0.34% | 100 |
| Jan 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0.56 | 1.94% | 100 |
| Jan 14, 2025 | 28.82 | 28.86 | 28.82 | 28.86 | 0.36 | 1.26% | 111 |
| Jan 13, 2025 | 28.22 | 28.50 | 28.22 | 28.50 | -0.03 | -0.11% | 134 |
| Jan 10, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | -0.73 | -2.49% | 100 |
| Jan 8, 2025 | 28.95 | 29.26 | 28.95 | 29.26 | -0.05 | -0.17% | 105 |
| Jan 7, 2025 | 29.29 | 29.31 | 29.29 | 29.31 | -0.10 | -0.34% | 120 |
| Jan 6, 2025 | 29.50 | 29.50 | 29.41 | 29.41 | -0.12 | -0.41% | 206 |
| Jan 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 0.38 | 1.30% | 100 |
| Jan 2, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 0.01 | 0.03% | 100 |