NYLI Healthy Hearts ETF (HART)
AMEX: HART
· Real-Time Price · USD
30.59
0.35 (1.15%)
At close: Jul 01, 2025, 3:45 PM
30.62
0.10%
After-hours: Jul 01, 2025, 04:04 PM EDT
NYLI Healthy Hearts ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | n/a | 5 |
| Jun 27, 2025 | 29.95 | 30.08 | 29.95 | 30.08 | 30.08 | -0.53% | 300 |
| Jun 26, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.96% | 200 |
| Jun 25, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.44% | 200 |
| Jun 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.47% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.