iShares Currency Hedged M... (HAUD)
AMEX: HAUD
· Real-Time Price · USD
24.36
0.01 (0.04%)
At close: Aug 17, 2020, 9:44 PM
HAUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Aug 19, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Aug 18, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% | 0 |
| Aug 17, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% | 100 |
| Aug 14, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.08% | 0 |
| Aug 13, 2020 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.45% | 0 |
| Aug 12, 2020 | 24.22 | 24.42 | 24.22 | 24.26 | 24.26 | 1.38% | 3,503 |
| Aug 11, 2020 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.08% | 2 |
| Aug 10, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.06% | 0 |
| Aug 7, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% | 0 |
| Aug 6, 2020 | 23.60 | 23.60 | 23.57 | 23.57 | 23.57 | 0.08% | 200 |
| Aug 5, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.08% | 3 |
| Aug 4, 2020 | 23.54 | 23.54 | 23.52 | 23.53 | 23.53 | -0.08% | 1,217 |
| Aug 3, 2020 | 23.57 | 23.57 | 23.55 | 23.55 | 23.55 | 1.86% | 176 |
| Jul 31, 2020 | 23.20 | 23.24 | 23.05 | 23.12 | 23.12 | -1.58% | 2,952 |
| Jul 30, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% | 21 |
| Jul 29, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.28% | 2 |
| Jul 28, 2020 | 23.53 | 23.53 | 23.42 | 23.42 | 23.42 | -1.22% | 172 |
| Jul 27, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.98% | 0 |
| Jul 24, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.63% | 0 |