Xtrackers International R... (HAUZ)
AMEX: HAUZ
· Real-Time Price · USD
23.64
0.09 (0.38%)
At close: Oct 01, 2025, 3:51 PM
HAUZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 23.55 | 23.62 | 23.49 | 23.55 | n/a | 0.38% | 70,520 |
| Sep 29, 2025 | 23.40 | 23.50 | 23.40 | 23.46 | n/a | 0.34% | 84,435 |
| Sep 26, 2025 | 23.24 | 23.38 | 23.24 | 23.38 | 23.38 | 1.08% | 66,800 |
| Sep 25, 2025 | 23.27 | 23.27 | 23.08 | 23.13 | 23.13 | -0.77% | 74,000 |
| Sep 24, 2025 | 23.41 | 23.45 | 23.31 | 23.31 | 23.31 | -1.15% | 64,245 |
| Sep 23, 2025 | 23.57 | 23.62 | 23.52 | 23.58 | 23.58 | 0.00% | 92,311 |
| Sep 22, 2025 | 23.62 | 23.62 | 23.44 | 23.58 | 23.58 | -0.46% | 60,745 |
| Sep 19, 2025 | 23.76 | 23.76 | 23.61 | 23.69 | 23.69 | -0.25% | 52,100 |
| Sep 18, 2025 | 23.77 | 23.84 | 23.70 | 23.75 | 23.75 | -0.50% | 162,700 |
| Sep 17, 2025 | 23.95 | 24.15 | 23.85 | 23.87 | 23.87 | -0.33% | 76,600 |
| Sep 16, 2025 | 23.97 | 24.01 | 23.91 | 23.95 | 23.95 | -0.50% | 64,200 |
| Sep 15, 2025 | 24.00 | 24.11 | 24.00 | 24.07 | 24.07 | 0.54% | 57,700 |
| Sep 12, 2025 | 23.89 | 23.97 | 23.88 | 23.94 | 23.94 | -0.17% | 44,007 |
| Sep 11, 2025 | 23.81 | 23.99 | 23.71 | 23.98 | 23.98 | 0.97% | 62,800 |
| Sep 10, 2025 | 23.75 | 23.80 | 23.69 | 23.75 | 23.75 | 0.17% | 55,237 |
| Sep 9, 2025 | 23.71 | 23.78 | 23.63 | 23.71 | 23.71 | 0.00% | 48,249 |
| Sep 8, 2025 | 23.66 | 23.73 | 23.57 | 23.71 | 23.71 | 0.98% | 113,900 |
| Sep 5, 2025 | 23.54 | 23.57 | 23.41 | 23.48 | 23.48 | 1.12% | 60,700 |
| Sep 4, 2025 | 23.15 | 23.23 | 23.10 | 23.22 | 23.22 | 0.65% | 40,600 |
| Sep 3, 2025 | 23.12 | 23.14 | 23.05 | 23.07 | 23.07 | -0.26% | 57,700 |
Page 1 of 136