Xtrackers International R... (HAUZ)
AMEX: HAUZ
· Real-Time Price · USD
22.97
0.10 (0.44%)
At close: Jul 01, 2025, 3:59 PM
22.97
0.00%
After-hours: Jul 01, 2025, 04:06 PM EDT
Xtrackers International Real Estate ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.69 | 22.87 | 22.69 | 22.87 | 22.87 | n/a | 71,399 |
| Jun 27, 2025 | 22.69 | 22.82 | 22.63 | 22.72 | 22.72 | -0.66% | 56,530 |
| Jun 26, 2025 | 22.76 | 22.77 | 22.62 | 22.72 | 22.72 | 0.00% | 54,900 |
| Jun 25, 2025 | 22.51 | 22.53 | 22.44 | 22.46 | 22.46 | -1.14% | 46,445 |
| Jun 24, 2025 | 22.41 | 22.59 | 22.41 | 22.57 | 22.57 | 0.49% | 61,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.