iShares Currency Hedged M... (HAWX)
AMEX: HAWX
· Real-Time Price · USD
38.08
0.27 (0.70%)
At close: Oct 01, 2025, 3:42 PM
38.07
0.00%
After-hours: Oct 01, 2025, 05:48 PM EDT
HAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.00 | 38.08 | 37.99 | 38.07 | 38.07 | 0.69% | 6,287 |
| Sep 30, 2025 | 37.69 | 37.81 | 37.64 | 37.81 | 37.81 | 0.35% | 25,222 |
| Sep 29, 2025 | 37.64 | 37.73 | 37.64 | 37.68 | 37.68 | 0.35% | 18,900 |
| Sep 26, 2025 | 37.53 | 37.55 | 37.42 | 37.55 | 37.55 | 0.16% | 8,700 |
| Sep 25, 2025 | 37.38 | 37.51 | 37.37 | 37.49 | 37.49 | -0.08% | 11,918 |
| Sep 24, 2025 | 37.59 | 37.67 | 37.49 | 37.52 | 37.52 | -0.05% | 11,245 |
| Sep 23, 2025 | 37.72 | 37.75 | 37.54 | 37.54 | 37.54 | -0.16% | 11,900 |
| Sep 22, 2025 | 37.44 | 37.65 | 37.44 | 37.60 | 37.60 | 0.21% | 183,103 |
| Sep 19, 2025 | 37.49 | 37.54 | 37.45 | 37.52 | 37.52 | 0.05% | 20,609 |
| Sep 18, 2025 | 37.39 | 37.56 | 37.39 | 37.50 | 37.50 | 0.54% | 5,301 |
| Sep 17, 2025 | 37.29 | 37.40 | 37.28 | 37.30 | 37.30 | -0.03% | 11,617 |
| Sep 16, 2025 | 37.34 | 37.34 | 37.22 | 37.31 | 37.31 | -0.37% | 13,300 |
| Sep 15, 2025 | 37.26 | 37.49 | 37.25 | 37.45 | 37.45 | 0.46% | 8,000 |
| Sep 12, 2025 | 37.32 | 37.33 | 37.24 | 37.28 | 37.28 | -0.21% | 9,524 |
| Sep 11, 2025 | 37.24 | 37.37 | 37.22 | 37.36 | 37.36 | 1.00% | 8,421 |
| Sep 10, 2025 | 37.22 | 37.22 | 36.98 | 36.99 | 36.99 | 0.16% | 32,108 |
| Sep 9, 2025 | 36.95 | 36.97 | 36.83 | 36.93 | 36.93 | 0.16% | 8,200 |
| Sep 8, 2025 | 36.72 | 36.91 | 36.72 | 36.87 | 36.87 | 0.66% | 22,600 |
| Sep 5, 2025 | 36.84 | 36.84 | 36.54 | 36.63 | 36.63 | 0.16% | 9,435 |
| Sep 4, 2025 | 36.41 | 36.57 | 36.41 | 36.57 | 36.57 | 0.58% | 5,200 |
Page 1 of 129