iShares Currency Hedged M... (HAWX)
AMEX: HAWX
· Real-Time Price · USD
36.96
0.35 (0.96%)
At close: Aug 22, 2025, 3:55 PM
36.99
0.08%
After-hours: Aug 22, 2025, 05:05 PM EDT
HAWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.70 | 36.99 | 36.70 | 36.99 | 36.99 | 1.04% | 13,218 |
| Aug 21, 2025 | 36.41 | 36.64 | 36.41 | 36.61 | 36.61 | 0.00% | 44,820 |
| Aug 20, 2025 | 36.63 | 36.63 | 36.49 | 36.61 | 36.61 | 0.22% | 10,300 |
| Aug 19, 2025 | 36.58 | 36.65 | 36.52 | 36.53 | 36.53 | -0.19% | 9,432 |
| Aug 18, 2025 | 36.52 | 36.60 | 36.51 | 36.60 | 36.60 | 0.27% | 26,544 |
| Aug 15, 2025 | 36.52 | 36.52 | 36.44 | 36.50 | 36.50 | 0.22% | 5,427 |
| Aug 14, 2025 | 36.29 | 36.42 | 36.29 | 36.42 | 36.42 | -0.08% | 11,713 |
| Aug 13, 2025 | 36.31 | 36.48 | 36.31 | 36.45 | 36.45 | 0.52% | 22,000 |
| Aug 12, 2025 | 36.03 | 36.27 | 36.03 | 36.26 | 36.26 | 0.92% | 7,408 |
| Aug 11, 2025 | 35.96 | 36.02 | 35.92 | 35.93 | 35.93 | -0.14% | 11,500 |
| Aug 8, 2025 | 35.95 | 36.01 | 35.95 | 35.98 | 35.98 | 0.50% | 16,024 |
| Aug 7, 2025 | 35.96 | 35.96 | 35.72 | 35.80 | 35.80 | 0.53% | 7,647 |
| Aug 6, 2025 | 35.54 | 35.62 | 35.54 | 35.61 | 35.61 | 0.28% | 20,500 |
| Aug 5, 2025 | 35.58 | 35.58 | 35.42 | 35.51 | 35.51 | 0.37% | 15,400 |
| Aug 4, 2025 | 35.48 | 35.48 | 35.27 | 35.38 | 35.38 | 1.14% | 42,100 |
| Aug 1, 2025 | 35.08 | 35.08 | 34.88 | 34.98 | 34.98 | -1.33% | 10,915 |
| Jul 31, 2025 | 35.59 | 35.61 | 35.43 | 35.45 | 35.45 | -0.53% | 19,831 |
| Jul 30, 2025 | 35.69 | 35.75 | 35.60 | 35.64 | 35.64 | -0.17% | 10,530 |
| Jul 29, 2025 | 35.77 | 35.80 | 35.68 | 35.70 | 35.70 | 0.17% | 17,433 |
| Jul 28, 2025 | 35.84 | 35.84 | 35.58 | 35.64 | 35.64 | -0.67% | 18,700 |