Hilton BDC Corporate Bond... (HBDC)
NASDAQ: HBDC
· Real-Time Price · USD
25.16
0.00 (0.00%)
At close: Aug 29, 2025, 3:59 PM
25.16
0.00%
After-hours: Aug 29, 2025, 04:00 PM EDT
HBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.25 | 25.25 | 25.10 | 25.17 | 25.17 | -0.08% | 120,900 |
| Aug 28, 2025 | 25.10 | 25.22 | 25.10 | 25.19 | 25.19 | -0.24% | 51,800 |
| Aug 27, 2025 | 25.25 | 25.32 | 25.19 | 25.25 | 25.16 | 0.00% | 29,300 |
| Aug 26, 2025 | 25.16 | 25.30 | 25.16 | 25.25 | 25.16 | 0.28% | 73,700 |
| Aug 25, 2025 | 25.17 | 25.20 | 25.15 | 25.18 | 25.10 | -0.20% | 124,500 |
| Aug 22, 2025 | 25.25 | 25.25 | 25.11 | 25.23 | 25.14 | 0.36% | 35,400 |
| Aug 21, 2025 | 25.13 | 25.20 | 25.10 | 25.14 | 25.05 | -0.12% | 7,300 |
| Aug 20, 2025 | 25.15 | 25.22 | 25.14 | 25.17 | 25.08 | 0.16% | 3,200 |
| Aug 19, 2025 | 25.16 | 25.21 | 25.06 | 25.13 | 25.04 | -0.08% | 25,600 |
| Aug 18, 2025 | 25.14 | 25.16 | 25.09 | 25.15 | 25.06 | 0.08% | 7,600 |
| Aug 15, 2025 | 25.26 | 25.26 | 25.04 | 25.13 | 25.04 | 0.00% | 14,500 |
| Aug 14, 2025 | 25.16 | 25.18 | 25.03 | 25.13 | 25.04 | -0.16% | 11,200 |
| Aug 13, 2025 | 25.18 | 25.27 | 25.09 | 25.17 | 25.08 | 0.20% | 41,600 |
| Aug 12, 2025 | 25.14 | 25.22 | 25.06 | 25.12 | 25.03 | -0.04% | 7,900 |
| Aug 11, 2025 | 25.24 | 25.24 | 25.03 | 25.13 | 25.04 | -0.04% | 37,900 |
| Aug 8, 2025 | 25.08 | 27.74 | 25.07 | 25.14 | 25.05 | 0.24% | 223,100 |
| Aug 7, 2025 | 25.14 | 25.18 | 25.08 | 25.08 | 24.99 | 0.00% | 2,500 |
| Aug 6, 2025 | 25.13 | 25.13 | 25.06 | 25.08 | 24.99 | 0.08% | 900 |
| Aug 5, 2025 | 25.13 | 25.13 | 25.06 | 25.06 | 24.97 | -0.28% | 1,800 |
| Aug 4, 2025 | 25.07 | 25.15 | 25.07 | 25.13 | 25.04 | 0.00% | 1,400 |