Hilton BDC Corporate Bond... (HBDC)
NASDAQ: HBDC
· Real-Time Price · USD
25.27
0.08 (0.32%)
At close: Oct 01, 2025, 3:58 PM
25.26
-0.05%
After-hours: Oct 01, 2025, 04:10 PM EDT
HBDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.20 | 25.28 | 25.18 | 25.24 | n/a | 0.00% | 15,005 |
| Sep 29, 2025 | 25.20 | 25.29 | 25.19 | 25.24 | n/a | 0.00% | 12,200 |
| Sep 26, 2025 | 25.25 | 25.33 | 25.17 | 25.24 | 25.24 | -0.16% | 12,300 |
| Sep 25, 2025 | 25.09 | 25.32 | 25.09 | 25.28 | 25.28 | -0.16% | 10,500 |
| Sep 24, 2025 | 25.33 | 25.37 | 25.25 | 25.32 | 25.32 | 0.00% | 13,200 |
| Sep 23, 2025 | 25.37 | 25.38 | 25.32 | 25.32 | 25.32 | 0.12% | 6,200 |
| Sep 22, 2025 | 25.31 | 25.33 | 25.25 | 25.29 | 25.29 | 0.12% | 52,900 |
| Sep 19, 2025 | 25.31 | 25.36 | 25.25 | 25.26 | 25.26 | -0.16% | 10,700 |
| Sep 18, 2025 | 25.32 | 25.34 | 25.25 | 25.30 | 25.30 | 0.00% | 89,200 |
| Sep 17, 2025 | 25.33 | 25.75 | 25.27 | 25.30 | 25.30 | -0.12% | 32,200 |
| Sep 16, 2025 | 25.35 | 25.39 | 25.30 | 25.33 | 25.33 | 0.00% | 11,500 |
| Sep 15, 2025 | 25.31 | 25.37 | 25.27 | 25.33 | 25.33 | 0.32% | 30,400 |
| Sep 12, 2025 | 25.31 | 25.31 | 25.17 | 25.25 | 25.25 | 0.00% | 15,500 |
| Sep 11, 2025 | 25.37 | 25.37 | 25.21 | 25.25 | 25.25 | 0.12% | 252,300 |
| Sep 10, 2025 | 25.26 | 25.30 | 25.20 | 25.22 | 25.22 | -0.04% | 15,600 |
| Sep 9, 2025 | 25.16 | 25.27 | 25.16 | 25.23 | 25.23 | -0.04% | 44,000 |
| Sep 8, 2025 | 25.32 | 25.32 | 25.19 | 25.24 | 25.24 | 0.16% | 64,500 |
| Sep 5, 2025 | 25.23 | 25.29 | 25.15 | 25.20 | 25.20 | -0.08% | 70,600 |
| Sep 4, 2025 | 25.24 | 25.25 | 25.12 | 25.22 | 25.22 | 0.20% | 31,400 |
| Sep 3, 2025 | 25.20 | 25.22 | 25.11 | 25.17 | 25.17 | 0.04% | 777,900 |
Page 1 of 4