Hartford Schroders Commod... (HCOM)
AMEX: HCOM
· Real-Time Price · USD
14.55
0.00 (0.00%)
At close: Jun 23, 2025, 3:32 PM
HCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 0 |
| Jun 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 0 |
| Jun 27, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 0 |
| Jun 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 0 |
| Jun 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 0 |
| Jun 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.00% | 0 |
| Jun 23, 2025 | 14.58 | 14.58 | 14.55 | 14.55 | 14.55 | 0.00% | 700 |
| Jun 20, 2025 | 14.50 | 14.55 | 14.49 | 14.55 | 14.55 | -6.07% | 18,038 |
| Jun 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 14.54 | 0.00% | 100 |
| Jun 17, 2025 | 15.54 | 15.54 | 15.39 | 15.49 | 14.54 | 0.06% | 1,117 |
| Jun 16, 2025 | 15.52 | 15.52 | 15.48 | 15.48 | 14.53 | -0.06% | 200 |
| Jun 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 14.54 | 0.06% | 100 |
| Jun 12, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 14.53 | -0.06% | 100 |
| Jun 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 14.54 | 0.06% | 100 |
| Jun 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 14.53 | 0.19% | 100 |
| Jun 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 14.51 | -0.19% | 100 |
| Jun 6, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 14.53 | 0.26% | 100 |
| Jun 5, 2025 | 15.42 | 15.44 | 15.42 | 15.44 | 14.50 | -0.19% | 20,700 |
| Jun 4, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 14.52 | 0.39% | 100 |
| Jun 3, 2025 | 15.36 | 15.41 | 15.36 | 15.41 | 14.46 | 0.00% | 4,311 |