Amplify COWS Covered Call... (HCOW)
NASDAQ: HCOW
· Real-Time Price · USD
24.32
-0.23 (-0.96%)
At close: Sep 12, 2025, 3:58 PM
24.32
-0.01%
After-hours: Sep 12, 2025, 04:04 PM EDT
HCOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.39 | 24.43 | 24.32 | 24.32 | 24.32 | -0.98% | 816 |
| Sep 11, 2025 | 24.33 | 24.56 | 24.33 | 24.56 | 24.56 | 1.24% | 3,800 |
| Sep 10, 2025 | 24.24 | 24.26 | 24.12 | 24.26 | 24.26 | 0.08% | 2,100 |
| Sep 9, 2025 | 24.66 | 24.66 | 24.23 | 24.24 | 24.24 | -0.78% | 2,000 |
| Sep 8, 2025 | 24.21 | 24.47 | 24.21 | 24.43 | 24.43 | 0.00% | 900 |
| Sep 5, 2025 | 24.55 | 24.55 | 24.32 | 24.43 | 24.43 | -0.04% | 7,900 |
| Sep 4, 2025 | 24.24 | 24.44 | 24.17 | 24.44 | 24.44 | 1.54% | 2,800 |
| Sep 3, 2025 | 24.08 | 24.08 | 24.07 | 24.07 | 24.07 | -0.29% | 2,100 |
| Sep 2, 2025 | 23.92 | 24.14 | 23.92 | 24.14 | 24.14 | -0.33% | 2,100 |
| Aug 29, 2025 | 24.39 | 24.39 | 24.22 | 24.22 | 24.22 | -0.25% | 800 |
| Aug 28, 2025 | 24.20 | 24.30 | 24.18 | 24.28 | 24.28 | -1.14% | 13,800 |
| Aug 27, 2025 | 24.44 | 24.58 | 24.44 | 24.56 | 24.32 | 0.82% | 1,600 |
| Aug 26, 2025 | 24.36 | 24.40 | 24.34 | 24.36 | 24.12 | -0.12% | 1,100 |
| Aug 25, 2025 | 24.40 | 24.42 | 24.39 | 24.39 | 24.15 | -0.08% | 1,400 |
| Aug 22, 2025 | 23.74 | 24.41 | 23.74 | 24.41 | 24.16 | 3.00% | 1,100 |
| Aug 21, 2025 | 23.50 | 23.72 | 23.47 | 23.70 | 23.46 | 0.17% | 3,000 |
| Aug 20, 2025 | 23.56 | 23.70 | 23.56 | 23.66 | 23.43 | -0.63% | 4,300 |
| Aug 19, 2025 | 23.86 | 24.04 | 23.77 | 23.81 | 23.57 | 0.34% | 3,900 |
| Aug 18, 2025 | 23.51 | 23.83 | 23.51 | 23.73 | 23.50 | -0.42% | 5,100 |
| Aug 15, 2025 | 23.97 | 23.97 | 23.81 | 23.83 | 23.60 | -0.33% | 1,800 |