Hartford Core Bond ETF (HCRB)
AMEX: HCRB
· Real-Time Price · USD
35.05
0.00 (0.00%)
At close: Apr 30, 2025, 3:59 PM
Hartford Core Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.95 | n/a | 35.06 | n/a | 34.95 | n/a | 35.05 | n/a | n/a | 7,330 |
| Apr 28, 2025 | 35.03 | 35.10 | 35.12 | 35.13 | 35.02 | 35.10 | 35.12 | 35.12 | 0.20% | 9,817 |
| Apr 25, 2025 | 35.01 | 35.01 | 35.02 | 35.02 | 34.97 | 34.97 | 35.01 | 35.01 | -0.31% | 10,411 |
| Apr 24, 2025 | 34.86 | 34.86 | 34.91 | 34.91 | 34.84 | 34.84 | 34.90 | 34.90 | -0.31% | 20,000 |
| Apr 23, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.71 | 34.71 | 34.72 | 34.72 | -0.52% | 1,811 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.