Xtrackers MSCI All World ... (HDAW)
AMEX: HDAW
· Real-Time Price · USD
25.36
0.00 (0.00%)
At close: Jul 22, 2024, 10:00 PM
HDAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Aug 1, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 31, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 26, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 25, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 24, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 23, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.00% | 0 |
| Jul 22, 2024 | 25.35 | 25.48 | 25.35 | 25.36 | 25.36 | -0.04% | 1,950 |
| Jul 19, 2024 | 25.28 | 25.37 | 25.11 | 25.37 | 25.37 | -0.31% | 300 |
| Jul 18, 2024 | 25.42 | 25.45 | 25.42 | 25.45 | 25.45 | 0.04% | 700 |
| Jul 17, 2024 | 25.28 | 25.44 | 25.27 | 25.44 | 25.44 | -0.63% | 7,700 |
| Jul 16, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% | 100 |
| Jul 15, 2024 | 25.80 | 25.80 | 25.50 | 25.59 | 25.59 | -0.81% | 300 |
| Jul 12, 2024 | 25.63 | 25.80 | 25.63 | 25.80 | 25.80 | 0.78% | 1,500 |
| Jul 11, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 25.60 | 1.43% | 500 |
| Jul 10, 2024 | 25.40 | 25.40 | 25.18 | 25.24 | 25.24 | 0.68% | 7,400 |
| Jul 9, 2024 | 24.93 | 25.14 | 24.93 | 25.07 | 25.07 | -0.44% | 8,800 |
| Jul 8, 2024 | 25.27 | 25.33 | 25.13 | 25.18 | 25.18 | -0.43% | 4,800 |